Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:50:12 | 8754.0 | 3 | O | 8754.0 | 8756.0 | Venda | 180.943 | 1101 | LSE | |
| 12:48:37 | 8753.0 | 9 | AT | 8751.0 | 8753.0 | Compra | 180.940 | 1100 | LSE | |
| 12:48:31 | 8756.0 | 9 | AT | 8753.0 | 8756.0 | Compra | 180.931 | 1099 | LSE | |
| 12:48:08 | 8757.0 | 2 | AT | 8756.0 | 8757.0 | Compra | 180.922 | 1098 | LSE | |
| 12:48:08 | 8757.0 | 168 | AT | 8757.0 | 8758.0 | Venda | 180.920 | 1097 | LSE | |
| 12:48:08 | 8757.0 | 186 | AT | 8757.0 | 8758.0 | Venda | 180.752 | 1096 | LSE | |
| 12:48:08 | 8757.0 | 186 | AT | 8757.0 | 8758.0 | Venda | 180.566 | 1095 | LSE | |
| 12:48:08 | 8757.0 | 186 | AT | 8757.0 | 8758.0 | Venda | 180.380 | 1094 | LSE | |
| 12:48:08 | 8757.0 | 186 | AT | 8757.0 | 8758.0 | Venda | 180.194 | 1093 | LSE | |
| 12:47:31 | 8760.0 | 3 | AT | 8758.0 | 8760.0 | Compra | 180.008 | 1092 | LSE | |
| 12:46:55 | 8759.0 | 2 | AT | 8757.0 | 8759.0 | Compra | 180.005 | 1091 | LSE | |
| 12:46:36 | 8762.0 | 1 | O | 8760.0 | 8762.0 | Compra | 180.003 | 1090 | LSE | |
| 12:46:35 | 8761.0 | 10 | AT | 8760.0 | 8761.0 | Compra | 180.002 | 1089 | LSE | |
| 12:44:42 | 8770.0 | 16 | AT | 8769.0 | 8770.0 | Compra | 179.992 | 1088 | LSE | |
| 12:44:07 | 8770.0 | 2 | AT | 8769.0 | 8770.0 | Compra | 179.976 | 1087 | LSE | |
| 12:43:38 | 8766.0 | 5 | AT | 8764.0 | 8766.0 | Compra | 179.974 | 1086 | LSE | |
| 12:41:55 | 8760.0 | 1 | O | 8759.0 | 8761.0 | 179.969 | 1085 | LSE | ||
| 12:41:02 | 8760.0 | 4 | AT | 8758.0 | 8760.0 | Compra | 179.968 | 1084 | LSE | |
| 12:39:43 | 8758.0 | 18 | AT | 8758.0 | 8761.0 | Venda | 179.964 | 1083 | LSE | |
| 12:39:42 | 8759.0 | 119 | AT | 8759.0 | 8761.0 | Venda | 179.946 | 1082 | LSE | |
| 12:39:29 | 8797.0 | 1 | O | 8758.0 | 8760.0 | Compra | 179.827 | 1081 | LSE | |
| 12:37:28 | 8751.0 | 72 | AT | 8750.0 | 8751.0 | Compra | 179.826 | 1080 | LSE | |
| 12:37:28 | 8751.0 | 210 | AT | 8750.0 | 8751.0 | Compra | 179.754 | 1079 | LSE | |
| 12:37:28 | 8751.0 | 210 | AT | 8750.0 | 8751.0 | Compra | 179.544 | 1078 | LSE | |
| 12:37:28 | 8751.0 | 210 | AT | 8750.0 | 8751.0 | Compra | 179.334 | 1077 | LSE | |
| 12:37:28 | 8751.0 | 210 | AT | 8750.0 | 8751.0 | Compra | 179.124 | 1076 | LSE | |
| 12:37:10 | 8754.0 | 453 | AT | 8754.0 | 8755.0 | Venda | 178.914 | 1075 | LSE | |
| 12:36:17 | 8757.0 | 52 | O | 8755.0 | 8757.0 | Compra | 178.461 | 1074 | LSE | |
| 12:35:16 | 8760.0 | 2 | AT | 8760.0 | 8761.0 | Venda | 178.409 | 1073 | LSE | |
| 12:34:46 | 8792.0 | 4 | O | 8759.0 | 8761.0 | Compra | 178.407 | 1072 | LSE | |
| 12:34:35 | 8759.0 | 7 | O | 8758.0 | 8761.0 | Venda | 178.403 | 1071 | LSE | |
| 12:34:25 | 8757.0 | 1 | AT | 8754.0 | 8757.0 | Compra | 178.396 | 1070 | LSE | |
| 12:34:18 | 8757.0 | 912 | AT | 8757.0 | 8758.0 | Venda | 178.395 | 1069 | LSE | |
| 12:33:47 | 8758.0 | 418 | AT | 8757.0 | 8758.0 | Compra | 177.483 | 1068 | LSE | |
| 12:33:47 | 8758.0 | 347 | AT | 8757.0 | 8758.0 | Compra | 177.065 | 1067 | LSE | |
| 12:33:47 | 8758.0 | 147 | AT | 8757.0 | 8758.0 | Compra | 176.718 | 1066 | LSE | |
| 12:33:26 | 8761.0 | 912 | AT | 8761.0 | 8763.0 | Venda | 176.571 | 1065 | LSE | |
| 12:33:15 | 8761.0 | 912 | AT | 8760.0 | 8761.0 | Compra | 175.659 | 1064 | LSE | |
| 12:32:47 | 8761.0 | 162 | AT | 8760.0 | 8761.0 | Compra | 174.747 | 1063 | LSE | |
| 12:32:46 | 8761.0 | 250 | AT | 8760.0 | 8761.0 | Compra | 174.585 | 1062 | LSE | |
| 12:32:46 | 8761.0 | 250 | AT | 8760.0 | 8761.0 | Compra | 174.335 | 1061 | LSE | |
| 12:32:46 | 8761.0 | 250 | AT | 8760.0 | 8761.0 | Compra | 174.085 | 1060 | LSE | |
| 12:32:06 | 8762.0 | 4 | AT | 8760.0 | 8762.0 | Compra | 173.835 | 1059 | LSE | |
| 12:31:38 | 8758.0 | 912 | AT | 8758.0 | 8760.0 | Venda | 173.831 | 1058 | LSE | |
| 12:31:21 | 8758.0 | 912 | AT | 8755.0 | 8758.0 | Compra | 172.919 | 1057 | LSE | |
| 12:31:21 | 8757.0 | 912 | AT | 8755.0 | 8757.0 | Compra | 172.007 | 1056 | LSE | |
| 12:30:38 | 8760.0 | 2 | AT | 8760.0 | 8762.0 | Venda | 171.095 | 1055 | LSE | |
| 12:30:09 | 8760.0 | 912 | AT | 8760.0 | 8763.0 | Venda | 171.093 | 1054 | LSE | |
| 12:29:51 | 8756.0 | 912 | AT | 8756.0 | 8759.0 | Venda | 170.181 | 1053 | LSE | |
| 12:29:38 | 8756.0 | 912 | AT | 8756.0 | 8757.0 | Venda | 169.269 | 1052 | LSE | |
| 12:29:29 | 8758.0 | 912 | AT | 8758.0 | 8760.0 | Venda | 168.357 | 1051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
