Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:23 | 8737.0 | 195 | AT | 8737.0 | 8738.0 | Venda | 155.807 | 1001 | LSE | |
| 12:13:23 | 8737.0 | 239 | AT | 8737.0 | 8738.0 | Venda | 155.612 | 1000 | LSE | |
| 12:13:23 | 8737.0 | 239 | AT | 8737.0 | 8738.0 | Venda | 155.373 | 999 | LSE | |
| 12:13:23 | 8737.0 | 239 | AT | 8737.0 | 8738.0 | Venda | 155.134 | 998 | LSE | |
| 12:13:20 | 8737.0 | 912 | AT | 8735.0 | 8737.0 | Compra | 154.895 | 997 | LSE | |
| 12:12:35 | 8744.0 | 1 | O | 8741.0 | 8744.0 | Compra | 153.983 | 996 | LSE | |
| 12:12:20 | 8742.36 | 2 | AT | 8742.0 | 8742.36 | Compra | 153.982 | 995 | LSE | |
| 12:11:35 | 8744.0 | 57 | O | 8741.0 | 8744.0 | Compra | 153.980 | 994 | LSE | |
| 12:10:03 | 8731.0 | 1 | O | 8726.0 | 8731.0 | Compra | 153.923 | 993 | LSE | |
| 12:10:03 | 8730.0 | 11 | AT | 8730.0 | 8731.0 | Venda | 153.922 | 992 | LSE | |
| 12:10:02 | 8731.0 | 5 | O | 8730.0 | 8731.0 | Compra | 153.911 | 991 | LSE | |
| 12:09:18 | 8735.0 | 2 | O | 8733.0 | 8735.0 | Compra | 153.906 | 990 | LSE | |
| 12:08:01 | 8744.0 | 912 | AT | 8744.0 | 8747.0 | Venda | 153.904 | 989 | LSE | |
| 12:08:01 | 8747.0 | 2 | O | 8743.0 | 8747.0 | Compra | 152.992 | 988 | LSE | |
| 12:07:52 | 8748.0 | 912 | AT | 8748.0 | 8750.0 | Venda | 152.990 | 987 | LSE | |
| 12:07:16 | 8748.0 | 1 | AT | 8745.0 | 8748.0 | Compra | 152.078 | 986 | LSE | |
| 12:07:13 | 8747.0 | 912 | AT | 8747.0 | 8750.0 | Venda | 152.077 | 985 | LSE | |
| 12:05:29 | 8742.0 | 1 | O | 8737.0 | 8742.0 | Compra | 151.165 | 984 | LSE | |
| 12:04:16 | 8738.39 | 2 | AT | 8736.1 | 8738.39 | Compra | 151.164 | 983 | LSE | |
| 12:02:47 | 8731.0 | 912 | AT | 8728.0 | 8731.0 | Compra | 151.162 | 982 | LSE | |
| 12:02:17 | 8734.0 | 97 | AT | 8729.0 | 8734.0 | Compra | 150.250 | 981 | LSE | |
| 12:01:43 | 8741.0 | 2 | O | 8736.0 | 8741.0 | Compra | 150.153 | 980 | LSE | |
| 12:00:40 | 8730.0 | 2 | AT | 8730.0 | 8732.0 | Venda | 150.151 | 979 | LSE | |
| 12:00:23 | 8729.0 | 1794 | AT | 8729.0 | 8775.0 | Venda | 150.149 | 978 | LSE | |
| 12:00:14 | 8729.0 | 1250 | AT | 8724.0 | 8729.0 | Compra | 148.355 | 977 | LSE | |
| 12:00:12 | 8727.0 | 1 | O | 8723.0 | 8733.0 | Venda | 147.105 | 976 | LSE | |
| 12:00:12 | 8727.0 | 250 | AT | 8722.0 | 8727.0 | Compra | 147.104 | 975 | LSE | |
| 12:00:12 | 8727.0 | 250 | AT | 8722.0 | 8727.0 | Compra | 146.854 | 974 | LSE | |
| 12:00:12 | 8731.0 | 1 | O | 8722.0 | 8730.0 | Compra | 146.604 | 973 | LSE | |
| 11:58:57 | 8755.825 | 452 | O | 8753.0 | 8756.0 | Compra | 146.603 | 972 | LSE | |
| 11:58:24 | 8752.0 | 47 | AT | 8751.51 | 8752.0 | Compra | 146.151 | 971 | LSE | |
| 11:57:17 | 8750.0 | 1 | AT | 8750.0 | 8752.0 | Venda | 146.104 | 970 | LSE | |
| 11:57:17 | 8750.0 | 2 | AT | 8750.0 | 8752.0 | Venda | 146.103 | 969 | LSE | |
| 11:57:16 | 8750.12 | 80 | O | 8750.0 | 8752.0 | Venda | 146.101 | 968 | LSE | |
| 11:57:16 | 8752.0 | 7 | AT | 8750.0 | 8752.0 | Compra | 146.021 | 967 | LSE | |
| 11:56:54 | 8750.0 | 9 | AT | 8750.0 | 8751.0 | Venda | 146.014 | 966 | LSE | |
| 11:56:54 | 8750.0 | 10 | AT | 8750.0 | 8751.0 | Venda | 146.005 | 965 | LSE | |
| 11:56:54 | 8750.0 | 15 | AT | 8750.0 | 8751.0 | Venda | 145.995 | 964 | LSE | |
| 11:55:51 | 8759.0 | 2 | AT | 8759.0 | 8760.0 | Venda | 145.980 | 963 | LSE | |
| 11:55:34 | 8754.0 | 118 | AT | 8754.0 | 8757.0 | Venda | 145.978 | 962 | LSE | |
| 11:55:33 | 8756.0 | 912 | AT | 8756.0 | 8758.0 | Venda | 145.860 | 961 | LSE | |
| 11:53:03 | 8762.0 | 912 | AT | 8761.0 | 8762.0 | Compra | 144.948 | 960 | LSE | |
| 11:53:03 | 8763.0 | 8 | O | 8761.0 | 8763.0 | Compra | 144.036 | 959 | LSE | |
| 11:53:03 | 8762.0 | 912 | AT | 8762.0 | 8763.0 | Venda | 144.028 | 958 | LSE | |
| 11:52:24 | 8764.0 | 912 | AT | 8763.0 | 8764.0 | Compra | 143.116 | 957 | LSE | |
| 11:52:21 | 8763.0 | 912 | AT | 8762.0 | 8763.0 | Compra | 142.204 | 956 | LSE | |
| 11:52:17 | 8765.0 | 2 | AT | 8765.0 | 8766.0 | Venda | 141.292 | 955 | LSE | |
| 11:52:00 | 8767.0 | 912 | AT | 8767.0 | 8771.0 | Venda | 141.290 | 954 | LSE | |
| 11:51:24 | 8764.0 | 3 | O | 8764.0 | 8766.0 | Venda | 140.378 | 953 | LSE | |
| 11:51:17 | 8767.0 | 662 | AT | 8767.0 | 8768.0 | Venda | 140.375 | 952 | LSE | |
| 11:51:17 | 8767.0 | 250 | AT | 8767.0 | 8768.0 | Venda | 139.713 | 951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
