Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:29:29 | 8758.0 | 912 | AT | 8758.0 | 8760.0 | Venda | 168.357 | 1051 | LSE | |
| 12:29:09 | 8760.0 | 2 | O | 8758.0 | 8760.0 | Compra | 167.445 | 1050 | LSE | |
| 12:28:35 | 8757.0 | 912 | AT | 8755.0 | 8757.0 | Compra | 167.443 | 1049 | LSE | |
| 12:28:18 | 8758.0 | 4 | AT | 8755.0 | 8758.0 | Compra | 166.531 | 1048 | LSE | |
| 12:28:01 | 8755.0 | 1 | O | 8754.0 | 8757.0 | Venda | 166.527 | 1047 | LSE | |
| 12:28:00 | 8757.0 | 17 | AT | 8755.0 | 8757.0 | Compra | 166.526 | 1046 | LSE | |
| 12:27:47 | 8756.0 | 101 | AT | 8755.0 | 8756.0 | Compra | 166.509 | 1045 | LSE | |
| 12:27:14 | 8753.0 | 211 | AT | 8752.0 | 8753.0 | Compra | 166.408 | 1044 | LSE | |
| 12:27:14 | 8753.0 | 233 | AT | 8752.0 | 8753.0 | Compra | 166.197 | 1043 | LSE | |
| 12:27:14 | 8753.0 | 233 | AT | 8752.0 | 8753.0 | Compra | 165.964 | 1042 | LSE | |
| 12:27:14 | 8753.0 | 233 | AT | 8752.0 | 8753.0 | Compra | 165.731 | 1041 | LSE | |
| 12:27:14 | 8753.0 | 2 | AT | 8753.0 | 8754.0 | Venda | 165.498 | 1040 | LSE | |
| 12:26:58 | 8750.0 | 912 | AT | 8749.0 | 8750.0 | Compra | 165.496 | 1039 | LSE | |
| 12:25:30 | 8746.0 | 912 | AT | 8745.0 | 8746.0 | Compra | 164.584 | 1038 | LSE | |
| 12:25:10 | 8748.0 | 40 | AT | 8748.0 | 8751.0 | Venda | 163.672 | 1037 | LSE | |
| 12:24:23 | 8752.0 | 912 | AT | 8751.0 | 8752.0 | Compra | 163.632 | 1036 | LSE | |
| 12:21:58 | 8748.0 | 1 | AT | 8746.0 | 8748.0 | Compra | 162.720 | 1035 | LSE | |
| 12:21:57 | 8748.0 | 3 | AT | 8746.0 | 8748.0 | Compra | 162.719 | 1034 | LSE | |
| 12:21:56 | 8747.0 | 275 | AT | 8746.0 | 8747.0 | Compra | 162.716 | 1033 | LSE | |
| 12:21:56 | 8747.0 | 275 | AT | 8746.0 | 8747.0 | Compra | 162.441 | 1032 | LSE | |
| 12:21:56 | 8747.0 | 138 | AT | 8746.0 | 8747.0 | Compra | 162.166 | 1031 | LSE | |
| 12:21:56 | 8747.0 | 138 | AT | 8746.0 | 8747.0 | Compra | 162.028 | 1030 | LSE | |
| 12:21:56 | 8747.0 | 138 | AT | 8746.0 | 8747.0 | Compra | 161.890 | 1029 | LSE | |
| 12:21:56 | 8747.0 | 138 | AT | 8746.0 | 8747.0 | Compra | 161.752 | 1028 | LSE | |
| 12:21:56 | 8747.0 | 138 | AT | 8746.0 | 8747.0 | Compra | 161.614 | 1027 | LSE | |
| 12:21:56 | 8747.0 | 138 | AT | 8746.0 | 8747.0 | Compra | 161.476 | 1026 | LSE | |
| 12:20:38 | 8741.323 | 28 | O | 8740.0 | 8742.0 | Compra | 161.338 | 1025 | LSE | |
| 12:20:25 | 8738.0 | 1 | AT | 8738.0 | 8740.0 | Venda | 161.310 | 1024 | LSE | |
| 12:20:25 | 8738.0 | 1 | AT | 8738.0 | 8740.0 | Venda | 161.309 | 1023 | LSE | |
| 12:19:54 | 8734.9 | 17 | O | 8734.0 | 8736.0 | Venda | 161.308 | 1022 | LSE | |
| 12:19:51 | 8736.0 | 4 | O | 8734.0 | 8736.0 | Compra | 161.291 | 1021 | LSE | |
| 12:19:24 | 8731.0 | 78 | AT | 8730.0 | 8731.0 | Compra | 161.287 | 1020 | LSE | |
| 12:19:23 | 8731.0 | 139 | AT | 8730.0 | 8731.0 | Compra | 161.209 | 1019 | LSE | |
| 12:19:23 | 8731.0 | 139 | AT | 8730.0 | 8731.0 | Compra | 161.070 | 1018 | LSE | |
| 12:19:23 | 8731.0 | 139 | AT | 8730.0 | 8731.0 | Compra | 160.931 | 1017 | LSE | |
| 12:19:23 | 8731.0 | 139 | AT | 8730.0 | 8731.0 | Compra | 160.792 | 1016 | LSE | |
| 12:19:23 | 8731.0 | 139 | AT | 8730.0 | 8731.0 | Compra | 160.653 | 1015 | LSE | |
| 12:19:23 | 8731.0 | 139 | AT | 8730.0 | 8731.0 | Compra | 160.514 | 1014 | LSE | |
| 12:19:12 | 8733.0 | 2 | O | 8732.0 | 8735.0 | Venda | 160.375 | 1013 | LSE | |
| 12:18:32 | 8739.0 | 1 | O | 8737.0 | 8739.0 | Compra | 160.373 | 1012 | LSE | |
| 12:17:57 | 8732.0 | 274 | AT | 8731.0 | 8732.0 | Compra | 160.372 | 1011 | LSE | |
| 12:17:57 | 8732.0 | 638 | AT | 8731.0 | 8732.0 | Compra | 160.098 | 1010 | LSE | |
| 12:16:28 | 8729.0 | 2 | AT | 8729.0 | 8730.0 | Venda | 159.460 | 1009 | LSE | |
| 12:16:09 | 8729.0 | 912 | AT | 8728.0 | 8729.0 | Compra | 159.458 | 1008 | LSE | |
| 12:14:59 | 8733.0 | 513 | AT | 8732.0 | 8733.0 | Compra | 158.546 | 1007 | LSE | |
| 12:14:59 | 8733.0 | 399 | AT | 8732.0 | 8733.0 | Compra | 158.033 | 1006 | LSE | |
| 12:14:40 | 8736.0 | 912 | AT | 8736.0 | 8737.0 | Venda | 157.634 | 1005 | LSE | |
| 12:14:33 | 8735.0 | 912 | AT | 8733.0 | 8735.0 | Compra | 156.722 | 1004 | LSE | |
| 12:14:17 | 8737.32 | 1 | AT | 8737.0 | 8737.32 | Compra | 155.810 | 1003 | LSE | |
| 12:13:25 | 8736.0 | 2 | AT | 8736.0 | 8737.0 | Venda | 155.809 | 1002 | LSE | |
| 12:13:23 | 8737.0 | 195 | AT | 8737.0 | 8738.0 | Venda | 155.807 | 1001 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
