Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:48:03 | 8762.0 | 1 | O | 8732.0 | 8735.0 | Compra | 199.958 | 1183 | LSE | |
| 15:39:50 | 8766.0 | 2 | O | 8732.0 | 8735.0 | Compra | 199.957 | 1182 | LSE | |
| 15:35:48 | 8762.0 | 2 | O | 8732.0 | 8735.0 | Compra | 199.955 | 1181 | LSE | |
| 14:50:28 | 8764.0 | 4 | O | 8732.0 | 8735.0 | Compra | 199.953 | 1180 | LSE | |
| 14:04:54 | 8778.0 | 7 | O | 8732.0 | 8735.0 | Compra | 199.949 | 1179 | LSE | |
| 14:00:46 | 8771.0 | 2 | O | 8732.0 | 8735.0 | Compra | 199.942 | 1178 | LSE | |
| 13:38:49 | 8779.0 | 4 | O | 8732.0 | 8735.0 | Compra | 199.940 | 1177 | LSE | |
| 13:34:04 | 8779.0 | 1 | O | 8732.0 | 8735.0 | Compra | 199.936 | 1176 | LSE | |
| 13:29:57 | 8735.0 | 98 | AT | 8734.0 | 8735.0 | Compra | 199.935 | 1175 | LSE | |
| 13:29:54 | 8736.0 | 21 | AT | 8734.0 | 8736.0 | Compra | 199.837 | 1174 | LSE | |
| 13:29:45 | 8735.0 | 119 | AT | 8735.0 | 8738.0 | Venda | 199.816 | 1173 | LSE | |
| 13:29:10 | 8740.0 | 129 | AT | 8737.0 | 8740.0 | Compra | 199.697 | 1172 | LSE | |
| 13:28:05 | 8746.0 | 51 | O | 8743.0 | 8746.0 | Compra | 199.568 | 1171 | LSE | |
| 13:27:25 | 8745.0 | 29 | AT | 8745.0 | 8748.0 | Venda | 199.517 | 1170 | LSE | |
| 13:25:42 | 8750.0 | 5 | AT | 8750.0 | 8751.0 | Venda | 199.488 | 1169 | LSE | |
| 13:25:31 | 8756.0 | 2 | AT | 8752.0 | 8756.0 | Compra | 199.483 | 1168 | LSE | |
| 13:25:07 | 8758.557 | 160 | O | 8758.0 | 8760.0 | Venda | 199.481 | 1167 | LSE | |
| 13:25:01 | 8756.0 | 38 | AT | 8756.0 | 8760.0 | Venda | 199.321 | 1166 | LSE | |
| 13:23:49 | 8754.0 | 865 | AT | 8754.0 | 8756.0 | Venda | 199.283 | 1165 | LSE | |
| 13:23:49 | 8755.0 | 188 | AT | 8755.0 | 8756.0 | Venda | 198.418 | 1164 | LSE | |
| 13:23:49 | 8755.0 | 209 | AT | 8755.0 | 8756.0 | Venda | 198.230 | 1163 | LSE | |
| 13:22:14 | 8762.0 | 2 | O | 8759.0 | 8761.0 | Compra | 198.021 | 1162 | LSE | |
| 13:22:14 | 8762.0 | 1 | AT | 8759.0 | 8762.0 | Compra | 198.019 | 1161 | LSE | |
| 13:21:56 | 8756.0 | 100 | AT | 8756.0 | 8759.0 | Venda | 198.018 | 1160 | LSE | |
| 13:21:55 | 8759.0 | 27 | AT | 8756.0 | 8759.0 | Compra | 197.918 | 1159 | LSE | |
| 13:20:27 | 8753.0 | 10 | AT | 8752.0 | 8753.0 | Compra | 197.891 | 1158 | LSE | |
| 13:19:17 | 8748.0 | 912 | AT | 8746.0 | 8748.0 | Compra | 197.881 | 1157 | LSE | |
| 13:19:02 | 8746.0 | 345 | AT | 8745.0 | 8746.0 | Compra | 196.969 | 1156 | LSE | |
| 13:18:06 | 8743.0 | 9 | AT | 8742.0 | 8743.0 | Compra | 196.624 | 1155 | LSE | |
| 13:18:05 | 8743.0 | 2 | O | 8741.0 | 8743.0 | Compra | 196.615 | 1154 | LSE | |
| 13:17:28 | 8747.0 | 160 | AT | 8747.0 | 8749.0 | Venda | 196.613 | 1153 | LSE | |
| 13:15:45 | 8743.0 | 9 | AT | 8741.0 | 8743.0 | Compra | 196.453 | 1152 | LSE | |
| 13:15:35 | 8745.0 | 912 | AT | 8745.0 | 8746.0 | Venda | 196.444 | 1151 | LSE | |
| 13:14:47 | 8746.0 | 1 | O | 8743.0 | 8746.0 | Compra | 195.532 | 1150 | LSE | |
| 13:12:53 | 8740.0 | 148 | AT | 8739.0 | 8740.0 | Compra | 195.531 | 1149 | LSE | |
| 13:12:53 | 8740.0 | 215 | AT | 8739.0 | 8740.0 | Compra | 195.383 | 1148 | LSE | |
| 13:12:53 | 8740.0 | 215 | AT | 8739.0 | 8740.0 | Compra | 195.168 | 1147 | LSE | |
| 13:12:53 | 8740.0 | 334 | AT | 8739.0 | 8740.0 | Compra | 194.953 | 1146 | LSE | |
| 13:11:12 | 8745.0 | 188 | AT | 8744.0 | 8745.0 | Compra | 194.619 | 1145 | LSE | |
| 13:11:12 | 8745.0 | 188 | AT | 8744.0 | 8745.0 | Compra | 194.431 | 1144 | LSE | |
| 13:11:07 | 8747.0 | 118 | AT | 8747.0 | 8748.0 | Venda | 194.243 | 1143 | LSE | |
| 13:10:20 | 8743.0 | 117 | AT | 8743.0 | 8745.0 | Venda | 194.125 | 1142 | LSE | |
| 13:10:16 | 8746.0 | 1 | AT | 8746.0 | 8747.0 | Venda | 194.008 | 1141 | LSE | |
| 13:10:16 | 8746.0 | 431 | AT | 8746.0 | 8747.0 | Venda | 194.007 | 1140 | LSE | |
| 13:10:16 | 8746.0 | 120 | AT | 8746.0 | 8747.0 | Venda | 193.576 | 1139 | LSE | |
| 13:10:16 | 8746.0 | 120 | AT | 8746.0 | 8747.0 | Venda | 193.456 | 1138 | LSE | |
| 13:10:16 | 8746.0 | 120 | AT | 8746.0 | 8747.0 | Venda | 193.336 | 1137 | LSE | |
| 13:10:16 | 8746.0 | 120 | AT | 8746.0 | 8747.0 | Venda | 193.216 | 1136 | LSE | |
| 13:08:57 | 8744.0 | 219 | AT | 8743.0 | 8744.0 | Compra | 193.096 | 1135 | LSE | |
| 13:08:41 | 8745.602 | 1530 | O | 8742.0 | 8745.0 | Compra | 192.877 | 1134 | LSE | |
| 13:08:01 | 8745.0 | 1 | O | 8743.0 | 8745.0 | Compra | 191.347 | 1133 | LSE | |
| 13:08:00 | 8745.0 | 10 | AT | 8743.0 | 8745.0 | Compra | 191.346 | 1132 | LSE | |
| 13:07:22 | 8746.0 | 1 | AT | 8746.0 | 8747.0 | Venda | 191.336 | 1131 | LSE | |
| 13:07:10 | 8746.0 | 222 | AT | 8746.0 | 8747.0 | Venda | 191.335 | 1130 | LSE | |
| 13:07:10 | 8746.0 | 345 | AT | 8746.0 | 8747.0 | Venda | 191.113 | 1129 | LSE | |
| 13:07:10 | 8746.0 | 345 | AT | 8746.0 | 8747.0 | Venda | 190.768 | 1128 | LSE | |
| 13:06:31 | 8751.0 | 912 | AT | 8751.0 | 8753.0 | Venda | 190.423 | 1127 | LSE | |
| 13:05:46 | 8748.0 | 386 | AT | 8746.0 | 8748.0 | Compra | 189.511 | 1126 | LSE | |
| 13:05:35 | 8750.0 | 2 | O | 8747.0 | 8750.0 | Compra | 189.125 | 1125 | LSE | |
| 13:05:15 | 8750.0 | 805 | AT | 8748.0 | 8750.0 | Compra | 189.123 | 1124 | LSE | |
| 13:05:15 | 8750.0 | 107 | AT | 8749.0 | 8750.0 | Compra | 188.318 | 1123 | LSE | |
| 13:04:29 | 8745.0 | 10 | O | 8746.0 | 8748.0 | Venda | 188.211 | 1122 | LSE | |
| 13:04:03 | 8751.0 | 142 | AT | 8750.0 | 8751.0 | Compra | 188.201 | 1121 | LSE | |
| 13:03:00 | 8751.0 | 912 | AT | 8751.0 | 8752.0 | Venda | 188.059 | 1120 | LSE | |
| 13:02:51 | 8753.0 | 1 | O | 8751.0 | 8753.0 | Compra | 187.147 | 1119 | LSE | |
| 13:01:29 | 8753.054 | 14 | O | 8749.0 | 8751.0 | Compra | 187.146 | 1118 | LSE | |
| 13:00:48 | 8750.0 | 912 | AT | 8750.0 | 8752.0 | Venda | 187.132 | 1117 | LSE | |
| 13:00:16 | 8746.0 | 2 | AT | 8746.0 | 8748.0 | Venda | 186.220 | 1116 | LSE | |
| 12:59:37 | 8740.0 | 274 | AT | 8739.0 | 8740.0 | Compra | 186.218 | 1115 | LSE | |
| 12:59:37 | 8740.0 | 319 | AT | 8739.0 | 8740.0 | Compra | 185.944 | 1114 | LSE | |
| 12:59:37 | 8740.0 | 319 | AT | 8739.0 | 8740.0 | Compra | 185.625 | 1113 | LSE | |
| 12:59:10 | 8748.0 | 1000 | AT | 8746.0 | 8748.0 | Compra | 185.306 | 1112 | LSE | |
| 12:57:59 | 8741.0 | 2 | O | 8741.0 | 8743.0 | Venda | 184.306 | 1111 | LSE | |
| 12:56:33 | 8752.677 | 261 | O | 8750.0 | 8752.0 | Compra | 184.304 | 1110 | LSE | |
| 12:56:16 | 8753.0 | 12 | O | 8753.0 | 8755.0 | Venda | 184.043 | 1109 | LSE | |
| 12:55:34 | 8756.0 | 40 | AT | 8755.0 | 8756.0 | Compra | 184.031 | 1108 | LSE | |
| 12:55:34 | 8756.0 | 436 | AT | 8755.0 | 8756.0 | Compra | 183.991 | 1107 | LSE | |
| 12:55:34 | 8756.0 | 436 | AT | 8755.0 | 8756.0 | Compra | 183.555 | 1106 | LSE | |
| 12:55:02 | 8759.0 | 351 | AT | 8759.0 | 8761.0 | Venda | 183.119 | 1105 | LSE | |
| 12:55:01 | 8759.0 | 912 | AT | 8757.0 | 8759.0 | Compra | 182.768 | 1104 | LSE | |
| 12:53:48 | 8761.0 | 1 | AT | 8759.0 | 8761.0 | Compra | 181.856 | 1103 | LSE | |
| 12:51:25 | 8757.0 | 912 | AT | 8755.0 | 8757.0 | Compra | 181.855 | 1102 | LSE | |
| 12:50:12 | 8754.0 | 3 | O | 8754.0 | 8756.0 | Venda | 180.943 | 1101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
