Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:40:11 | 694.5 | 18 | AT | 693.5 | 694.5 | Compra | 160.293 | 751 | LSE | |
| 12:40:11 | 694.5 | 147 | AT | 693.5 | 694.5 | Compra | 160.275 | 750 | LSE | |
| 12:40:11 | 694.5 | 113 | AT | 693.5 | 694.5 | Compra | 160.128 | 749 | LSE | |
| 12:40:11 | 694.5 | 1 | AT | 693.5 | 694.5 | Compra | 160.015 | 748 | LSE | |
| 12:39:59 | 694.0 | 59 | AT | 693.0 | 694.0 | Compra | 160.014 | 747 | LSE | |
| 12:39:59 | 693.5 | 116 | AT | 693.5 | 694.5 | Venda | 159.955 | 746 | LSE | |
| 12:39:59 | 693.5 | 47 | AT | 693.5 | 694.5 | Venda | 159.839 | 745 | LSE | |
| 12:39:59 | 693.5 | 46 | AT | 693.5 | 694.5 | Venda | 159.792 | 744 | LSE | |
| 12:39:45 | 694.0 | 28 | AT | 694.0 | 695.0 | Venda | 159.746 | 743 | LSE | |
| 12:39:44 | 695.0 | 136 | O | 694.0 | 695.0 | Compra | 159.718 | 742 | LSE | |
| 12:39:37 | 694.64 | 143 | O | 694.0 | 695.0 | Compra | 159.582 | 741 | LSE | |
| 12:39:20 | 694.0 | 104 | O | 694.0 | 695.0 | Venda | 159.439 | 740 | LSE | |
| 12:39:20 | 694.5 | 23 | AT | 693.0 | 694.5 | Compra | 159.335 | 739 | LSE | |
| 12:39:20 | 694.5 | 22 | AT | 693.0 | 694.5 | Compra | 159.312 | 738 | LSE | |
| 12:39:20 | 694.5 | 134 | AT | 693.0 | 694.5 | Compra | 159.290 | 737 | LSE | |
| 12:39:16 | 694.0 | 202 | AT | 694.0 | 694.5 | Venda | 159.156 | 736 | LSE | |
| 12:39:16 | 694.0 | 274 | AT | 694.0 | 694.5 | Venda | 158.954 | 735 | LSE | |
| 12:39:16 | 694.0 | 132 | AT | 694.0 | 694.5 | Venda | 158.680 | 734 | LSE | |
| 12:39:16 | 694.0 | 103 | AT | 694.0 | 695.0 | Venda | 158.548 | 733 | LSE | |
| 12:39:16 | 694.0 | 699 | AT | 694.0 | 695.0 | Venda | 158.445 | 732 | LSE | |
| 12:39:13 | 695.0 | 20 | O | 694.0 | 695.0 | Compra | 157.746 | 731 | LSE | |
| 12:38:51 | 695.5 | 1 | O | 694.0 | 695.5 | Compra | 157.726 | 730 | LSE | |
| 12:32:58 | 695.25 | 32 | O | 694.5 | 696.0 | 157.725 | 729 | LSE | ||
| 12:32:22 | 695.0 | 290 | O | 694.0 | 696.0 | 157.693 | 728 | LSE | ||
| 12:32:20 | 695.0 | 138 | AT | 695.0 | 696.5 | Venda | 157.403 | 727 | LSE | |
| 12:28:17 | 696.0 | 33 | AT | 695.0 | 696.0 | Compra | 157.265 | 726 | LSE | |
| 12:28:15 | 696.0 | 870 | O | 695.0 | 696.5 | Compra | 157.232 | 725 | LSE | |
| 12:28:02 | 696.0 | 144 | AT | 696.0 | 697.0 | Venda | 156.362 | 724 | LSE | |
| 12:24:04 | 696.998 | 200 | O | 696.0 | 698.0 | Venda | 156.218 | 723 | LSE | |
| 12:23:11 | 697.25 | 500 | O | 696.5 | 698.0 | 156.018 | 722 | LSE | ||
| 12:23:03 | 698.0 | 260 | O | 696.0 | 698.0 | Compra | 155.518 | 721 | LSE | |
| 12:20:26 | 697.965 | 4012 | O | 696.0 | 698.0 | Compra | 155.258 | 720 | LSE | |
| 12:19:58 | 697.008 | 4012 | O | 696.0 | 698.0 | Compra | 151.246 | 719 | LSE | |
| 12:19:22 | 697.0 | 20 | AT | 696.0 | 697.0 | Compra | 147.234 | 718 | LSE | |
| 12:19:22 | 697.0 | 108 | AT | 696.0 | 697.0 | Compra | 147.214 | 717 | LSE | |
| 12:19:22 | 697.0 | 32 | AT | 696.0 | 697.0 | Compra | 147.106 | 716 | LSE | |
| 12:18:19 | 697.0 | 263 | O | 696.0 | 697.0 | Compra | 147.074 | 715 | LSE | |
| 12:17:30 | 697.0 | 311 | AT | 696.0 | 697.0 | Compra | 146.811 | 714 | LSE | |
| 12:17:25 | 696.5 | 80 | AT | 696.5 | 697.5 | Venda | 146.500 | 713 | LSE | |
| 12:17:25 | 696.5 | 146 | AT | 696.5 | 697.5 | Venda | 146.420 | 712 | LSE | |
| 12:17:00 | 697.0 | 2 | AT | 696.5 | 697.0 | Compra | 146.274 | 711 | LSE | |
| 12:17:00 | 697.0 | 27 | AT | 696.5 | 697.0 | Compra | 146.272 | 710 | LSE | |
| 12:17:00 | 697.0 | 93 | AT | 696.5 | 697.0 | Compra | 146.245 | 709 | LSE | |
| 12:13:51 | 697.0 | 27 | AT | 696.5 | 697.0 | Compra | 146.152 | 708 | LSE | |
| 12:13:51 | 697.0 | 51 | AT | 696.5 | 697.0 | Compra | 146.125 | 707 | LSE | |
| 12:11:58 | 697.0 | 58 | AT | 697.0 | 698.0 | Venda | 146.074 | 706 | LSE | |
| 12:11:58 | 697.0 | 28 | AT | 697.0 | 698.0 | Venda | 146.016 | 705 | LSE | |
| 12:11:52 | 697.0 | 160 | AT | 697.0 | 698.0 | Venda | 145.988 | 704 | LSE | |
| 12:11:52 | 697.0 | 155 | AT | 697.0 | 698.0 | Venda | 145.828 | 703 | LSE | |
| 12:11:08 | 697.5 | 32 | AT | 696.5 | 697.5 | Compra | 145.673 | 702 | LSE | |
| 12:11:08 | 697.5 | 107 | AT | 696.5 | 697.5 | Compra | 145.641 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
