Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:18:58 | 695.5 | 117 | O | 695.5 | 696.0 | Venda | 183.001 | 901 | LSE | |
| 13:17:59 | 695.5 | 183 | O | 695.5 | 696.0 | Venda | 182.884 | 900 | LSE | |
| 13:17:30 | 696.0 | 25 | AT | 695.5 | 696.0 | Compra | 182.701 | 899 | LSE | |
| 13:17:30 | 696.0 | 90 | AT | 695.5 | 696.0 | Compra | 182.676 | 898 | LSE | |
| 13:17:23 | 695.5 | 168 | O | 695.5 | 696.0 | Venda | 182.586 | 897 | LSE | |
| 13:17:18 | 695.5 | 306 | O | 695.5 | 696.0 | Venda | 182.418 | 896 | LSE | |
| 13:17:17 | 695.5 | 20 | AT | 695.5 | 696.0 | Venda | 182.112 | 895 | LSE | |
| 13:17:17 | 695.5 | 291 | AT | 695.5 | 696.0 | Venda | 182.092 | 894 | LSE | |
| 13:17:17 | 695.5 | 109 | AT | 695.5 | 696.0 | Venda | 181.801 | 893 | LSE | |
| 13:16:46 | 696.0 | 35 | O | 695.5 | 696.0 | Compra | 181.692 | 892 | LSE | |
| 13:16:46 | 696.0 | 166 | O | 695.5 | 696.0 | Compra | 181.657 | 891 | LSE | |
| 13:15:43 | 695.5 | 120 | AT | 695.0 | 695.5 | Compra | 181.491 | 890 | LSE | |
| 13:15:43 | 695.5 | 120 | AT | 695.0 | 695.5 | Compra | 181.371 | 889 | LSE | |
| 13:15:43 | 695.5 | 33 | AT | 695.0 | 695.5 | Compra | 181.251 | 888 | LSE | |
| 13:15:43 | 695.5 | 60 | AT | 695.0 | 695.5 | Compra | 181.218 | 887 | LSE | |
| 13:14:45 | 695.0 | 320 | AT | 695.0 | 696.0 | Venda | 181.158 | 886 | LSE | |
| 13:14:45 | 695.5 | 16 | AT | 695.5 | 696.0 | Venda | 180.838 | 885 | LSE | |
| 13:14:45 | 696.0 | 142 | AT | 695.5 | 696.0 | Compra | 180.822 | 884 | LSE | |
| 13:14:45 | 696.0 | 115 | AT | 695.5 | 696.0 | Compra | 180.680 | 883 | LSE | |
| 13:14:45 | 696.0 | 16 | AT | 695.5 | 696.0 | Compra | 180.565 | 882 | LSE | |
| 13:14:45 | 696.0 | 28 | AT | 695.5 | 696.0 | Compra | 180.549 | 881 | LSE | |
| 13:14:25 | 695.855 | 22 | O | 695.5 | 696.0 | Compra | 180.521 | 880 | LSE | |
| 13:13:45 | 695.5 | 120 | AT | 695.5 | 696.0 | Venda | 180.499 | 879 | LSE | |
| 13:13:08 | 695.86 | 1285 | O | 695.0 | 696.0 | Compra | 180.379 | 878 | LSE | |
| 13:12:17 | 695.5 | 400 | AT | 695.5 | 696.5 | Venda | 179.094 | 877 | LSE | |
| 13:12:10 | 695.5 | 130 | O | 695.5 | 696.5 | Venda | 178.694 | 876 | LSE | |
| 13:11:53 | 696.0 | 400 | AT | 696.0 | 697.0 | Venda | 178.564 | 875 | LSE | |
| 13:11:07 | 696.5 | 119 | O | 696.0 | 697.0 | 178.164 | 874 | LSE | ||
| 13:10:45 | 696.5 | 161 | AT | 696.0 | 696.5 | Compra | 178.045 | 873 | LSE | |
| 13:10:45 | 696.5 | 69 | AT | 696.0 | 696.5 | Compra | 177.884 | 872 | LSE | |
| 13:10:45 | 696.5 | 61 | AT | 696.0 | 696.5 | Compra | 177.815 | 871 | LSE | |
| 13:10:13 | 696.0 | 28 | AT | 696.0 | 697.0 | Venda | 177.754 | 870 | LSE | |
| 13:09:52 | 697.0 | 92 | O | 696.0 | 697.0 | Compra | 177.726 | 869 | LSE | |
| 13:09:52 | 696.5 | 124 | O | 696.0 | 697.0 | 177.634 | 868 | LSE | ||
| 13:09:45 | 697.0 | 208 | AT | 696.0 | 697.0 | Compra | 177.510 | 867 | LSE | |
| 13:09:10 | 696.5 | 118 | O | 696.0 | 697.0 | 177.302 | 866 | LSE | ||
| 13:08:45 | 696.5 | 72 | AT | 696.0 | 696.5 | Compra | 177.184 | 865 | LSE | |
| 13:08:45 | 696.5 | 57 | AT | 696.0 | 696.5 | Compra | 177.112 | 864 | LSE | |
| 13:08:42 | 696.5 | 63 | AT | 696.0 | 696.5 | Compra | 177.055 | 863 | LSE | |
| 13:08:42 | 696.5 | 16 | AT | 696.0 | 696.5 | Compra | 176.992 | 862 | LSE | |
| 13:07:11 | 696.25 | 110 | O | 696.0 | 696.5 | 176.976 | 861 | LSE | ||
| 13:07:10 | 696.0 | 21 | AT | 695.0 | 696.0 | Compra | 176.866 | 860 | LSE | |
| 13:07:10 | 696.0 | 326 | AT | 695.0 | 696.0 | Compra | 176.845 | 859 | LSE | |
| 13:07:10 | 696.0 | 177 | AT | 695.0 | 696.0 | Compra | 176.519 | 858 | LSE | |
| 13:07:07 | 696.0 | 66 | O | 695.0 | 696.0 | Compra | 176.342 | 857 | LSE | |
| 13:07:06 | 695.5 | 169 | O | 695.0 | 696.0 | 176.276 | 856 | LSE | ||
| 13:06:45 | 696.0 | 223 | AT | 695.0 | 696.0 | Compra | 176.107 | 855 | LSE | |
| 13:06:42 | 695.5 | 205 | O | 695.0 | 696.0 | 175.884 | 854 | LSE | ||
| 13:06:25 | 695.5 | 400 | AT | 695.5 | 696.5 | Venda | 175.679 | 853 | LSE | |
| 13:06:21 | 696.0 | 127 | O | 695.5 | 696.5 | 175.279 | 852 | LSE | ||
| 13:06:12 | 695.5 | 124 | O | 695.5 | 696.5 | Venda | 175.152 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
