Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:58:03 | 695.5 | 95 | O | 695.5 | 696.5 | Venda | 167.559 | 801 | LSE | |
| 12:57:32 | 696.0 | 129 | O | 695.5 | 696.5 | 167.464 | 800 | LSE | ||
| 12:55:45 | 696.0 | 134 | O | 695.5 | 696.5 | 167.335 | 799 | LSE | ||
| 12:54:44 | 696.5 | 103 | AT | 695.5 | 696.5 | Compra | 167.201 | 798 | LSE | |
| 12:54:44 | 696.5 | 28 | AT | 695.5 | 696.5 | Compra | 167.098 | 797 | LSE | |
| 12:54:40 | 696.0 | 142 | O | 695.5 | 696.5 | 167.070 | 796 | LSE | ||
| 12:54:30 | 696.5 | 78 | AT | 695.5 | 696.5 | Compra | 166.928 | 795 | LSE | |
| 12:53:30 | 696.5 | 2 | AT | 695.0 | 696.5 | Compra | 166.850 | 794 | LSE | |
| 12:53:30 | 696.5 | 81 | AT | 695.0 | 696.5 | Compra | 166.848 | 793 | LSE | |
| 12:53:09 | 696.0 | 9 | AT | 695.5 | 696.0 | Compra | 166.767 | 792 | LSE | |
| 12:53:09 | 696.0 | 155 | O | 695.0 | 696.0 | Compra | 166.758 | 791 | LSE | |
| 12:52:30 | 696.0 | 56 | AT | 695.0 | 696.0 | Compra | 166.603 | 790 | LSE | |
| 12:52:30 | 696.0 | 21 | AT | 695.0 | 696.0 | Compra | 166.547 | 789 | LSE | |
| 12:51:58 | 695.5 | 106 | AT | 694.5 | 695.5 | Compra | 166.526 | 788 | LSE | |
| 12:51:58 | 695.5 | 638 | AT | 695.5 | 696.0 | Venda | 166.420 | 787 | LSE | |
| 12:51:35 | 695.5 | 419 | AT | 695.5 | 696.0 | Venda | 165.782 | 786 | LSE | |
| 12:51:35 | 695.5 | 28 | AT | 695.5 | 696.0 | Venda | 165.363 | 785 | LSE | |
| 12:51:35 | 695.5 | 85 | AT | 695.5 | 696.0 | Venda | 165.335 | 784 | LSE | |
| 12:51:35 | 695.5 | 35 | AT | 695.5 | 696.0 | Venda | 165.250 | 783 | LSE | |
| 12:51:30 | 696.0 | 73 | AT | 695.5 | 696.0 | Compra | 165.215 | 782 | LSE | |
| 12:51:30 | 696.0 | 58 | AT | 695.5 | 696.0 | Compra | 165.142 | 781 | LSE | |
| 12:51:26 | 695.5 | 111 | AT | 695.0 | 695.5 | Compra | 165.084 | 780 | LSE | |
| 12:51:26 | 695.5 | 31 | AT | 695.0 | 695.5 | Compra | 164.973 | 779 | LSE | |
| 12:51:26 | 695.5 | 176 | AT | 694.0 | 695.5 | Compra | 164.942 | 778 | LSE | |
| 12:51:26 | 695.5 | 43 | AT | 694.0 | 695.5 | Compra | 164.766 | 777 | LSE | |
| 12:51:26 | 695.5 | 51 | AT | 694.0 | 695.5 | Compra | 164.723 | 776 | LSE | |
| 12:51:26 | 695.5 | 3 | AT | 694.0 | 695.5 | Compra | 164.672 | 775 | LSE | |
| 12:51:05 | 695.0 | 600 | AT | 695.0 | 695.5 | Venda | 164.669 | 774 | LSE | |
| 12:51:05 | 695.0 | 167 | AT | 694.0 | 695.0 | Compra | 164.069 | 773 | LSE | |
| 12:50:18 | 694.5 | 53 | AT | 693.5 | 694.5 | Compra | 163.902 | 772 | LSE | |
| 12:49:01 | 694.5 | 113 | O | 694.0 | 695.0 | 163.849 | 771 | LSE | ||
| 12:48:31 | 694.58 | 1717 | O | 693.5 | 695.0 | Compra | 163.736 | 770 | LSE | |
| 12:48:02 | 694.5 | 113 | AT | 693.5 | 694.5 | Compra | 162.019 | 769 | LSE | |
| 12:48:02 | 694.5 | 54 | AT | 693.5 | 694.5 | Compra | 161.906 | 768 | LSE | |
| 12:48:02 | 694.5 | 3 | AT | 693.5 | 694.5 | Compra | 161.852 | 767 | LSE | |
| 12:47:32 | 694.0 | 148 | AT | 694.0 | 694.5 | Venda | 161.849 | 766 | LSE | |
| 12:47:32 | 694.5 | 118 | AT | 693.5 | 694.5 | Compra | 161.701 | 765 | LSE | |
| 12:47:12 | 694.0 | 116 | AT | 694.0 | 695.0 | Venda | 161.583 | 764 | LSE | |
| 12:47:12 | 694.0 | 51 | AT | 694.0 | 695.0 | Venda | 161.467 | 763 | LSE | |
| 12:47:12 | 694.0 | 51 | AT | 694.0 | 695.0 | Venda | 161.416 | 762 | LSE | |
| 12:47:12 | 694.5 | 136 | AT | 694.5 | 695.5 | Venda | 161.365 | 761 | LSE | |
| 12:44:41 | 695.0 | 134 | AT | 694.5 | 695.0 | Compra | 161.229 | 760 | LSE | |
| 12:44:32 | 694.5 | 16 | AT | 693.5 | 694.5 | Compra | 161.095 | 759 | LSE | |
| 12:44:32 | 694.0 | 170 | AT | 694.0 | 694.5 | Venda | 161.079 | 758 | LSE | |
| 12:44:32 | 694.0 | 137 | AT | 694.0 | 694.5 | Venda | 160.909 | 757 | LSE | |
| 12:44:32 | 695.0 | 234 | O | 694.0 | 695.0 | Compra | 160.772 | 756 | LSE | |
| 12:44:30 | 694.806 | 15 | O | 694.0 | 695.0 | Compra | 160.538 | 755 | LSE | |
| 12:43:03 | 694.5 | 12 | AT | 693.5 | 694.5 | Compra | 160.523 | 754 | LSE | |
| 12:43:03 | 694.5 | 159 | AT | 693.5 | 694.5 | Compra | 160.511 | 753 | LSE | |
| 12:40:11 | 694.5 | 59 | AT | 694.5 | 695.5 | Venda | 160.352 | 752 | LSE | |
| 12:40:11 | 694.5 | 18 | AT | 693.5 | 694.5 | Compra | 160.293 | 751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
