Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:20:58 | 704.5 | 25 | O | 704.5 | 705.5 | Venda | 29.986 | 251 | LSE | |
| 07:20:44 | 705.0 | 113 | AT | 704.5 | 705.0 | Compra | 29.961 | 250 | LSE | |
| 07:20:44 | 705.0 | 124 | AT | 704.5 | 705.0 | Compra | 29.848 | 249 | LSE | |
| 07:20:12 | 705.0 | 26 | AT | 704.5 | 705.0 | Compra | 29.724 | 248 | LSE | |
| 07:20:12 | 705.0 | 339 | AT | 704.5 | 705.0 | Compra | 29.698 | 247 | LSE | |
| 07:19:40 | 704.5 | 100 | AT | 704.5 | 705.5 | Venda | 29.359 | 246 | LSE | |
| 07:19:40 | 704.5 | 153 | AT | 704.5 | 705.5 | Venda | 29.259 | 245 | LSE | |
| 07:17:54 | 705.0 | 57 | O | 704.5 | 705.5 | 29.106 | 244 | LSE | ||
| 07:17:54 | 705.0 | 3 | AT | 705.0 | 706.0 | Venda | 29.049 | 243 | LSE | |
| 07:17:54 | 705.0 | 197 | AT | 705.0 | 706.0 | Venda | 29.046 | 242 | LSE | |
| 07:12:50 | 705.0 | 266 | AT | 705.0 | 706.0 | Venda | 28.849 | 241 | LSE | |
| 07:12:46 | 705.0 | 34 | AT | 705.0 | 706.0 | Venda | 28.583 | 240 | LSE | |
| 07:12:42 | 705.0 | 124 | O | 705.0 | 706.0 | Venda | 28.549 | 239 | LSE | |
| 07:12:36 | 705.0 | 173 | O | 705.0 | 706.0 | Venda | 28.425 | 238 | LSE | |
| 07:12:32 | 705.5 | 100 | AT | 705.5 | 706.0 | Venda | 28.252 | 237 | LSE | |
| 07:12:32 | 705.5 | 5 | AT | 705.5 | 706.0 | Venda | 28.152 | 236 | LSE | |
| 07:12:30 | 706.0 | 354 | AT | 705.5 | 706.0 | Compra | 28.147 | 235 | LSE | |
| 07:12:30 | 706.0 | 322 | AT | 705.5 | 706.0 | Compra | 27.793 | 234 | LSE | |
| 07:12:30 | 706.0 | 1022 | AT | 705.5 | 706.0 | Compra | 27.471 | 233 | LSE | |
| 07:12:30 | 705.5 | 113 | AT | 705.0 | 705.5 | Compra | 26.449 | 232 | LSE | |
| 07:12:30 | 705.5 | 22 | AT | 705.0 | 705.5 | Compra | 26.336 | 231 | LSE | |
| 07:12:30 | 705.5 | 1206 | AT | 705.0 | 705.5 | Compra | 26.314 | 230 | LSE | |
| 07:12:30 | 705.5 | 884 | AT | 705.0 | 705.5 | Compra | 25.108 | 229 | LSE | |
| 07:12:27 | 704.0 | 520 | AT | 703.5 | 704.0 | Compra | 24.224 | 228 | LSE | |
| 07:12:27 | 704.0 | 144 | AT | 704.0 | 705.5 | Venda | 23.704 | 227 | LSE | |
| 07:12:27 | 704.0 | 113 | AT | 704.0 | 705.5 | Venda | 23.560 | 226 | LSE | |
| 07:12:27 | 704.0 | 143 | AT | 704.0 | 705.5 | Venda | 23.447 | 225 | LSE | |
| 07:12:27 | 704.0 | 37 | AT | 704.0 | 705.5 | Venda | 23.304 | 224 | LSE | |
| 07:12:27 | 704.0 | 43 | AT | 704.0 | 705.5 | Venda | 23.267 | 223 | LSE | |
| 07:11:57 | 705.5 | 58 | AT | 705.5 | 706.0 | Venda | 23.224 | 222 | LSE | |
| 07:11:57 | 705.5 | 139 | AT | 705.5 | 706.0 | Venda | 23.166 | 221 | LSE | |
| 07:07:00 | 705.751 | 900 | O | 705.5 | 706.5 | Venda | 23.027 | 220 | LSE | |
| 07:06:50 | 706.0 | 76 | AT | 706.0 | 706.5 | Venda | 22.127 | 219 | LSE | |
| 07:06:50 | 706.0 | 7 | AT | 704.5 | 706.0 | Compra | 22.051 | 218 | LSE | |
| 07:06:50 | 706.0 | 143 | AT | 704.5 | 706.0 | Compra | 22.044 | 217 | LSE | |
| 07:06:50 | 706.0 | 188 | AT | 704.5 | 706.0 | Compra | 21.901 | 216 | LSE | |
| 07:06:27 | 706.0 | 240 | O | 704.5 | 706.0 | Compra | 21.713 | 215 | LSE | |
| 07:06:20 | 706.0 | 84 | O | 704.5 | 706.0 | Compra | 21.473 | 214 | LSE | |
| 07:03:31 | 705.5 | 127 | AT | 705.5 | 706.5 | Venda | 21.389 | 213 | LSE | |
| 07:02:06 | 706.0 | 81 | AT | 705.5 | 706.0 | Compra | 21.262 | 212 | LSE | |
| 07:02:06 | 706.0 | 188 | AT | 705.5 | 706.0 | Compra | 21.181 | 211 | LSE | |
| 07:01:59 | 705.5 | 219 | AT | 705.5 | 706.5 | Venda | 20.993 | 210 | LSE | |
| 07:01:52 | 705.0 | 117 | O | 705.0 | 706.5 | Venda | 20.774 | 209 | LSE | |
| 07:01:51 | 705.5 | 25 | AT | 704.0 | 705.5 | Compra | 20.657 | 208 | LSE | |
| 07:01:51 | 705.5 | 362 | AT | 704.0 | 705.5 | Compra | 20.632 | 207 | LSE | |
| 07:01:51 | 705.5 | 74 | AT | 704.0 | 705.5 | Compra | 20.270 | 206 | LSE | |
| 07:01:22 | 705.0 | 15 | AT | 703.5 | 705.0 | Compra | 20.196 | 205 | LSE | |
| 07:01:22 | 705.0 | 56 | AT | 703.5 | 705.0 | Compra | 20.181 | 204 | LSE | |
| 07:01:22 | 704.5 | 18 | AT | 704.5 | 705.5 | Venda | 20.125 | 203 | LSE | |
| 07:01:22 | 704.5 | 115 | AT | 704.5 | 705.5 | Venda | 20.107 | 202 | LSE | |
| 07:00:59 | 704.5 | 22 | O | 704.5 | 705.5 | Venda | 19.992 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
