Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:31:02 | 372.9 | 8915 | AT | 372.8 | 372.9 | Compra | 821.662 | 751 | LSE | |
| 05:30:36 | 372.8 | 1157 | AT | 372.8 | 373.0 | Venda | 812.747 | 750 | LSE | |
| 05:30:36 | 372.8 | 763 | AT | 372.8 | 373.0 | Venda | 811.590 | 749 | LSE | |
| 05:30:36 | 372.8 | 727 | AT | 372.8 | 373.0 | Venda | 810.827 | 748 | LSE | |
| 05:30:36 | 372.8 | 716 | AT | 372.8 | 373.0 | Venda | 810.100 | 747 | LSE | |
| 05:30:36 | 372.8 | 3400 | AT | 372.8 | 373.0 | Venda | 809.384 | 746 | LSE | |
| 05:30:34 | 372.8 | 7715 | AT | 372.7 | 372.8 | Compra | 805.984 | 745 | LSE | |
| 05:30:34 | 372.8 | 1956 | AT | 372.7 | 372.8 | Compra | 798.269 | 744 | LSE | |
| 05:30:29 | 372.768 | 53 | O | 372.6 | 372.8 | Compra | 796.313 | 743 | LSE | |
| 05:30:17 | 372.8 | 2 | O | 372.6 | 372.8 | Compra | 796.260 | 742 | LSE | |
| 05:30:15 | 372.722 | 13 | O | 372.6 | 372.8 | Compra | 796.258 | 741 | LSE | |
| 05:30:14 | 372.729 | 5 | O | 372.6 | 372.8 | Compra | 796.245 | 740 | LSE | |
| 05:30:14 | 372.63 | 68 | O | 372.6 | 372.8 | Venda | 796.240 | 739 | LSE | |
| 05:30:13 | 372.7 | 7715 | AT | 372.6 | 372.7 | Compra | 796.172 | 738 | LSE | |
| 05:30:13 | 372.7 | 53 | AT | 372.6 | 372.7 | Compra | 788.457 | 737 | LSE | |
| 05:30:11 | 372.6 | 584 | AT | 372.6 | 372.8 | Venda | 788.404 | 736 | LSE | |
| 05:30:11 | 372.6 | 584 | AT | 372.6 | 372.8 | Venda | 787.820 | 735 | LSE | |
| 05:30:09 | 372.73 | 6 | O | 372.6 | 372.8 | Compra | 787.236 | 734 | LSE | |
| 05:30:08 | 372.7 | 2132 | AT | 372.5 | 372.7 | Compra | 787.230 | 733 | LSE | |
| 05:30:08 | 372.7 | 5583 | AT | 372.5 | 372.7 | Compra | 785.098 | 732 | LSE | |
| 05:30:08 | 372.7 | 1141 | AT | 372.5 | 372.7 | Compra | 779.515 | 731 | LSE | |
| 05:30:03 | 372.6 | 1142 | AT | 372.6 | 372.7 | Venda | 778.374 | 730 | LSE | |
| 05:30:03 | 372.6 | 2680 | AT | 372.6 | 372.7 | Venda | 777.232 | 729 | LSE | |
| 05:30:03 | 372.7 | 820 | AT | 372.7 | 372.9 | Venda | 774.552 | 728 | LSE | |
| 05:30:03 | 372.7 | 24 | AT | 372.7 | 372.9 | Venda | 773.732 | 727 | LSE | |
| 05:30:03 | 372.7 | 342 | AT | 372.7 | 372.9 | Venda | 773.708 | 726 | LSE | |
| 05:30:03 | 372.7 | 408 | AT | 372.7 | 372.9 | Venda | 773.366 | 725 | LSE | |
| 05:29:50 | 372.8 | 1160 | AT | 372.7 | 372.8 | Compra | 772.958 | 724 | LSE | |
| 05:29:49 | 372.6 | 4 | O | 372.7 | 372.9 | Venda | 771.798 | 723 | LSE | |
| 05:29:19 | 372.863 | 48 | O | 372.7 | 372.9 | Compra | 771.794 | 722 | LSE | |
| 05:29:05 | 372.6 | 23 | O | 372.7 | 372.9 | Venda | 771.746 | 721 | LSE | |
| 05:28:37 | 372.8 | 1559 | AT | 372.8 | 372.9 | Venda | 771.723 | 720 | LSE | |
| 05:28:34 | 372.8 | 6750 | AT | 372.7 | 372.8 | Compra | 770.164 | 719 | LSE | |
| 05:28:34 | 372.8 | 799 | AT | 372.7 | 372.8 | Compra | 763.414 | 718 | LSE | |
| 05:28:34 | 372.8 | 4236 | AT | 372.7 | 372.8 | Compra | 762.615 | 717 | LSE | |
| 05:28:33 | 372.5 | 1 | O | 372.7 | 372.8 | Venda | 758.379 | 716 | LSE | |
| 05:28:31 | 372.8 | 8250 | AT | 372.7 | 372.8 | Compra | 758.378 | 715 | LSE | |
| 05:28:31 | 372.8 | 652 | AT | 372.7 | 372.8 | Compra | 750.128 | 714 | LSE | |
| 05:28:31 | 372.8 | 683 | AT | 372.7 | 372.8 | Compra | 749.476 | 713 | LSE | |
| 05:28:30 | 372.6 | 33524 | AT | 372.5 | 372.6 | Compra | 748.793 | 712 | LSE | |
| 05:28:30 | 372.6 | 5796 | AT | 372.5 | 372.6 | Compra | 715.269 | 711 | LSE | |
| 05:28:21 | 372.6 | 716 | AT | 372.6 | 372.7 | Venda | 709.473 | 710 | LSE | |
| 05:28:21 | 372.6 | 632 | AT | 372.6 | 372.7 | Venda | 708.757 | 709 | LSE | |
| 05:28:21 | 372.6 | 834 | AT | 372.6 | 372.7 | Venda | 708.125 | 708 | LSE | |
| 05:28:21 | 372.6 | 785 | AT | 372.6 | 372.7 | Venda | 707.291 | 707 | LSE | |
| 05:28:21 | 372.7 | 33 | AT | 372.7 | 372.8 | Venda | 706.506 | 706 | LSE | |
| 05:28:19 | 372.612 | 4 | O | 372.6 | 372.8 | Venda | 706.473 | 705 | LSE | |
| 05:28:17 | 372.6 | 7130 | O | 372.6 | 372.8 | Venda | 706.469 | 704 | LSE | |
| 05:28:16 | 372.7 | 916 | AT | 372.6 | 372.7 | Compra | 699.339 | 703 | LSE | |
| 05:28:12 | 372.8 | 688 | O | 372.5 | 372.7 | Compra | 698.423 | 702 | LSE | |
| 05:28:11 | 372.8 | 764 | AT | 372.8 | 372.9 | Venda | 697.735 | 701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
