Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:42 | 372.9 | 28 | O | 372.9 | 373.0 | Venda | 27.511.557 | 3651 | LSE | |
| 11:29:38 | 372.9 | 2550 | AT | 372.8 | 372.9 | Compra | 27.511.529 | 3650 | LSE | |
| 11:29:38 | 372.9 | 3967 | AT | 372.9 | 373.0 | Venda | 27.508.979 | 3649 | LSE | |
| 11:29:38 | 372.9 | 1235 | AT | 372.9 | 373.0 | Venda | 27.505.012 | 3648 | LSE | |
| 11:29:38 | 372.9 | 231 | AT | 372.9 | 373.0 | Venda | 27.503.777 | 3647 | LSE | |
| 11:29:38 | 372.9 | 2539 | AT | 372.9 | 373.0 | Venda | 27.503.546 | 3646 | LSE | |
| 11:29:38 | 372.9 | 637 | AT | 372.9 | 373.0 | Venda | 27.501.007 | 3645 | LSE | |
| 11:29:38 | 372.9 | 282 | AT | 372.9 | 373.0 | Venda | 27.500.370 | 3644 | LSE | |
| 11:29:38 | 372.9 | 6950 | AT | 372.9 | 373.0 | Venda | 27.500.088 | 3643 | LSE | |
| 11:29:38 | 372.9 | 2550 | AT | 372.9 | 373.0 | Venda | 27.493.138 | 3642 | LSE | |
| 11:29:35 | 372.988 | 403 | O | 372.9 | 373.1 | Venda | 27.490.588 | 3641 | LSE | |
| 11:29:34 | 372.9 | 1 | O | 372.9 | 373.1 | Venda | 27.490.185 | 3640 | LSE | |
| 11:29:09 | 373.0 | 2550 | AT | 373.0 | 373.1 | Venda | 27.490.184 | 3639 | LSE | |
| 11:29:09 | 373.1 | 4251 | AT | 373.1 | 373.2 | Venda | 27.487.634 | 3638 | LSE | |
| 11:29:09 | 373.1 | 370 | AT | 373.1 | 373.2 | Venda | 27.483.383 | 3637 | LSE | |
| 11:29:09 | 373.1 | 2538 | AT | 373.1 | 373.2 | Venda | 27.483.013 | 3636 | LSE | |
| 11:29:07 | 373.1 | 175 | AT | 373.1 | 373.2 | Venda | 27.480.475 | 3635 | LSE | |
| 11:29:07 | 373.1 | 176 | AT | 373.1 | 373.2 | Venda | 27.480.300 | 3634 | LSE | |
| 11:29:07 | 373.1 | 1595 | AT | 373.1 | 373.2 | Venda | 27.480.124 | 3633 | LSE | |
| 11:29:07 | 373.1 | 439 | AT | 373.0 | 373.1 | Compra | 27.478.529 | 3632 | LSE | |
| 11:29:06 | 373.0 | 845 | AT | 372.9 | 373.0 | Compra | 27.478.090 | 3631 | LSE | |
| 11:29:06 | 373.0 | 862 | AT | 372.9 | 373.0 | Compra | 27.477.245 | 3630 | LSE | |
| 11:29:06 | 373.0 | 231 | AT | 372.9 | 373.0 | Compra | 27.476.383 | 3629 | LSE | |
| 11:29:06 | 372.9 | 4221 | AT | 372.9 | 373.0 | Venda | 27.476.152 | 3628 | LSE | |
| 11:29:06 | 372.9 | 910 | AT | 372.9 | 373.0 | Venda | 27.471.931 | 3627 | LSE | |
| 11:29:06 | 372.9 | 2550 | AT | 372.9 | 373.0 | Venda | 27.471.021 | 3626 | LSE | |
| 11:28:36 | 372.9 | 1 | O | 372.9 | 373.1 | Venda | 27.468.471 | 3625 | LSE | |
| 11:27:58 | 373.0 | 995 | AT | 373.0 | 373.1 | Venda | 27.468.470 | 3624 | LSE | |
| 11:27:50 | 372.9 | 1 | O | 372.9 | 373.1 | Venda | 27.467.475 | 3623 | LSE | |
| 11:27:15 | 373.0 | 2550 | AT | 373.0 | 373.1 | Venda | 27.467.474 | 3622 | LSE | |
| 11:27:15 | 373.0 | 2438 | AT | 372.9 | 373.0 | Compra | 27.464.924 | 3621 | LSE | |
| 11:27:15 | 373.0 | 2220 | AT | 372.9 | 373.0 | Compra | 27.462.486 | 3620 | LSE | |
| 11:27:15 | 373.0 | 439 | AT | 372.9 | 373.0 | Compra | 27.460.266 | 3619 | LSE | |
| 11:26:43 | 373.0 | 166 | AT | 373.0 | 373.1 | Venda | 27.459.827 | 3618 | LSE | |
| 11:26:26 | 373.0 | 400 | O | 372.8 | 373.0 | Compra | 27.459.661 | 3617 | LSE | |
| 11:25:37 | 372.9 | 1388 | AT | 372.9 | 373.0 | Venda | 27.459.261 | 3616 | LSE | |
| 11:25:37 | 372.9 | 2385 | AT | 372.9 | 373.0 | Venda | 27.457.873 | 3615 | LSE | |
| 11:25:37 | 372.9 | 163 | AT | 372.9 | 373.0 | Venda | 27.455.488 | 3614 | LSE | |
| 11:25:37 | 372.9 | 53 | AT | 372.9 | 373.0 | Venda | 27.455.325 | 3613 | LSE | |
| 11:25:09 | 372.9 | 231 | AT | 372.7 | 372.9 | Compra | 27.455.272 | 3612 | LSE | |
| 11:25:09 | 372.9 | 875 | AT | 372.7 | 372.9 | Compra | 27.455.041 | 3611 | LSE | |
| 11:25:09 | 372.9 | 2299 | AT | 372.7 | 372.9 | Compra | 27.454.166 | 3610 | LSE | |
| 11:25:09 | 372.9 | 256 | AT | 372.7 | 372.9 | Compra | 27.451.867 | 3609 | LSE | |
| 11:24:45 | 372.7 | 2 | O | 372.7 | 372.9 | Venda | 27.451.611 | 3608 | LSE | |
| 11:23:54 | 372.8 | 5484 | AT | 372.8 | 372.9 | Venda | 27.451.609 | 3607 | LSE | |
| 11:23:54 | 372.8 | 97 | AT | 372.8 | 372.9 | Venda | 27.446.125 | 3606 | LSE | |
| 11:23:54 | 372.8 | 2453 | AT | 372.8 | 372.9 | Venda | 27.446.028 | 3605 | LSE | |
| 11:23:54 | 372.8 | 3128 | AT | 372.8 | 372.9 | Venda | 27.443.575 | 3604 | LSE | |
| 11:23:54 | 372.8 | 414 | AT | 372.8 | 372.9 | Venda | 27.440.447 | 3603 | LSE | |
| 11:23:28 | 372.8 | 4 | O | 372.8 | 372.9 | Venda | 27.440.033 | 3602 | LSE | |
| 11:23:23 | 372.9 | 256 | O | 372.8 | 372.9 | Compra | 27.440.029 | 3601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
