Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:46:41 | 373.7 | 1817 | AT | 373.7 | 373.9 | Venda | 1.040.798 | 901 | LSE | |
| 05:46:41 | 373.7 | 934 | AT | 373.7 | 373.9 | Venda | 1.038.981 | 900 | LSE | |
| 05:46:41 | 373.7 | 714 | AT | 373.7 | 373.9 | Venda | 1.038.047 | 899 | LSE | |
| 05:46:41 | 373.7 | 2549 | AT | 373.7 | 373.9 | Venda | 1.037.333 | 898 | LSE | |
| 05:46:27 | 373.6 | 4 | O | 373.7 | 373.9 | Venda | 1.034.784 | 897 | LSE | |
| 05:46:27 | 373.8 | 728 | AT | 373.6 | 373.8 | Compra | 1.034.780 | 896 | LSE | |
| 05:46:27 | 373.8 | 938 | AT | 373.6 | 373.8 | Compra | 1.034.052 | 895 | LSE | |
| 05:46:27 | 373.8 | 3400 | AT | 373.6 | 373.8 | Compra | 1.033.114 | 894 | LSE | |
| 05:46:25 | 373.8 | 13 | O | 373.6 | 373.8 | Compra | 1.029.714 | 893 | LSE | |
| 05:46:15 | 373.7 | 7 | O | 373.6 | 373.8 | 1.029.701 | 892 | LSE | ||
| 05:46:15 | 373.7 | 40 | AT | 373.6 | 373.7 | Compra | 1.029.694 | 891 | LSE | |
| 05:46:15 | 373.7 | 1424 | AT | 373.6 | 373.7 | Compra | 1.029.654 | 890 | LSE | |
| 05:46:15 | 373.7 | 1464 | AT | 373.6 | 373.7 | Compra | 1.028.230 | 889 | LSE | |
| 05:45:37 | 373.5 | 493 | O | 373.5 | 373.6 | Venda | 1.026.766 | 888 | LSE | |
| 05:45:36 | 373.5 | 192 | AT | 373.5 | 373.7 | Venda | 1.026.273 | 887 | LSE | |
| 05:45:36 | 373.5 | 662 | AT | 373.5 | 373.7 | Venda | 1.026.081 | 886 | LSE | |
| 05:45:36 | 373.5 | 3400 | AT | 373.5 | 373.7 | Venda | 1.025.419 | 885 | LSE | |
| 05:45:36 | 373.5 | 798 | AT | 373.5 | 373.7 | Venda | 1.022.019 | 884 | LSE | |
| 05:45:34 | 373.6 | 638 | AT | 373.6 | 373.7 | Venda | 1.021.221 | 883 | LSE | |
| 05:45:30 | 373.5 | 124 | O | 373.5 | 373.7 | Venda | 1.020.583 | 882 | LSE | |
| 05:45:29 | 373.6 | 640 | AT | 373.6 | 373.8 | Venda | 1.020.459 | 881 | LSE | |
| 05:45:29 | 373.6 | 3400 | AT | 373.6 | 373.8 | Venda | 1.019.819 | 880 | LSE | |
| 05:45:29 | 373.6 | 645 | AT | 373.6 | 373.8 | Venda | 1.016.419 | 879 | LSE | |
| 05:45:10 | 373.5 | 448 | AT | 373.5 | 373.6 | Venda | 1.015.774 | 878 | LSE | |
| 05:45:10 | 373.5 | 408 | AT | 373.5 | 373.6 | Venda | 1.015.326 | 877 | LSE | |
| 05:45:10 | 373.5 | 388 | AT | 373.5 | 373.6 | Venda | 1.014.918 | 876 | LSE | |
| 05:45:10 | 373.5 | 20 | AT | 373.5 | 373.6 | Venda | 1.014.530 | 875 | LSE | |
| 05:45:10 | 373.6 | 828 | AT | 373.6 | 373.8 | Venda | 1.014.510 | 874 | LSE | |
| 05:45:10 | 373.6 | 764 | AT | 373.6 | 373.8 | Venda | 1.013.682 | 873 | LSE | |
| 05:45:10 | 373.6 | 3400 | AT | 373.6 | 373.8 | Venda | 1.012.918 | 872 | LSE | |
| 05:45:10 | 373.6 | 419 | AT | 373.6 | 373.8 | Venda | 1.009.518 | 871 | LSE | |
| 05:45:10 | 373.6 | 419 | AT | 373.6 | 373.8 | Venda | 1.009.099 | 870 | LSE | |
| 05:45:04 | 373.688 | 508 | O | 373.6 | 373.8 | Venda | 1.008.680 | 869 | LSE | |
| 05:45:01 | 373.8 | 1 | O | 373.6 | 373.8 | Compra | 1.008.172 | 868 | LSE | |
| 05:45:00 | 373.6 | 1768 | AT | 373.6 | 373.8 | Venda | 1.008.171 | 867 | LSE | |
| 05:45:00 | 373.6 | 3929 | AT | 373.6 | 373.8 | Venda | 1.006.403 | 866 | LSE | |
| 05:45:00 | 373.6 | 849 | AT | 373.6 | 373.8 | Venda | 1.002.474 | 865 | LSE | |
| 05:45:00 | 373.6 | 3400 | AT | 373.6 | 373.8 | Venda | 1.001.625 | 864 | LSE | |
| 05:44:46 | 373.6 | 20 | O | 373.6 | 373.8 | Venda | 998.225 | 863 | LSE | |
| 05:44:41 | 373.7 | 849 | AT | 373.7 | 373.8 | Venda | 998.205 | 862 | LSE | |
| 05:44:40 | 373.8 | 4 | O | 373.7 | 373.9 | 997.356 | 861 | LSE | ||
| 05:44:28 | 373.688 | 574 | O | 373.6 | 373.8 | Venda | 997.352 | 860 | LSE | |
| 05:44:08 | 373.6 | 2606 | O | 373.6 | 373.8 | Venda | 996.778 | 859 | LSE | |
| 05:43:07 | 373.7 | 303 | O | 373.5 | 373.7 | Compra | 994.172 | 858 | LSE | |
| 05:43:02 | 373.6 | 849 | AT | 373.6 | 373.7 | Venda | 993.869 | 857 | LSE | |
| 05:43:02 | 373.6 | 44 | AT | 373.6 | 373.7 | Venda | 993.020 | 856 | LSE | |
| 05:43:02 | 373.7 | 770 | AT | 373.6 | 373.7 | Compra | 992.976 | 855 | LSE | |
| 05:43:02 | 373.7 | 4600 | AT | 373.6 | 373.7 | Compra | 992.206 | 854 | LSE | |
| 05:42:53 | 373.7 | 1810 | AT | 373.5 | 373.7 | Compra | 987.606 | 853 | LSE | |
| 05:42:53 | 373.7 | 1704 | AT | 373.5 | 373.7 | Compra | 985.796 | 852 | LSE | |
| 05:42:53 | 373.6 | 1200 | AT | 373.5 | 373.6 | Compra | 984.092 | 851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
