Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:52:12 | 70.44 | 969 | AT | 70.42 | 70.44 | Compra | 35.827.850 | 5551 | LSE | |
| 12:51:34 | 70.42 | 4855 | AT | 70.42 | 70.44 | Venda | 35.826.881 | 5550 | LSE | |
| 12:51:34 | 70.42 | 2375 | AT | 70.4 | 70.42 | Compra | 35.822.026 | 5549 | LSE | |
| 12:51:34 | 70.42 | 2586 | AT | 70.4 | 70.42 | Compra | 35.819.651 | 5548 | LSE | |
| 12:51:34 | 70.42 | 2433 | AT | 70.4 | 70.42 | Compra | 35.817.065 | 5547 | LSE | |
| 12:51:34 | 70.42 | 4730 | AT | 70.4 | 70.42 | Compra | 35.814.632 | 5546 | LSE | |
| 12:51:34 | 70.42 | 20686 | AT | 70.4 | 70.42 | Compra | 35.809.902 | 5545 | LSE | |
| 12:51:34 | 70.42 | 6000 | AT | 70.4 | 70.42 | Compra | 35.789.216 | 5544 | LSE | |
| 12:51:34 | 70.42 | 16500 | AT | 70.4 | 70.42 | Compra | 35.783.216 | 5543 | LSE | |
| 12:51:34 | 70.42 | 3073 | AT | 70.4 | 70.42 | Compra | 35.766.716 | 5542 | LSE | |
| 12:51:34 | 70.4 | 3053 | AT | 70.38 | 70.4 | Compra | 35.763.643 | 5541 | LSE | |
| 12:51:34 | 70.4 | 1483 | AT | 70.38 | 70.4 | Compra | 35.760.590 | 5540 | LSE | |
| 12:51:34 | 70.4 | 13474 | AT | 70.38 | 70.4 | Compra | 35.759.107 | 5539 | LSE | |
| 12:51:34 | 70.4 | 6262 | AT | 70.38 | 70.4 | Compra | 35.745.633 | 5538 | LSE | |
| 12:51:34 | 70.4 | 2723 | AT | 70.38 | 70.4 | Compra | 35.739.371 | 5537 | LSE | |
| 12:51:34 | 70.4 | 2331 | AT | 70.38 | 70.4 | Compra | 35.736.648 | 5536 | LSE | |
| 12:51:34 | 70.4 | 4569 | AT | 70.38 | 70.4 | Compra | 35.734.317 | 5535 | LSE | |
| 12:51:34 | 70.4 | 7115 | AT | 70.38 | 70.4 | Compra | 35.729.748 | 5534 | LSE | |
| 12:51:34 | 70.4 | 1000 | AT | 70.38 | 70.4 | Compra | 35.722.633 | 5533 | LSE | |
| 12:51:32 | 70.373 | 7052 | O | 70.38 | 70.4 | Venda | 35.721.633 | 5532 | LSE | |
| 12:51:30 | 70.38 | 11796 | AT | 70.36 | 70.38 | Compra | 35.714.581 | 5531 | LSE | |
| 12:51:30 | 70.38 | 7670 | AT | 70.36 | 70.38 | Compra | 35.702.785 | 5530 | LSE | |
| 12:51:25 | 70.38 | 1 | O | 70.36 | 70.38 | Compra | 35.695.115 | 5529 | LSE | |
| 12:51:24 | 70.38 | 9457 | AT | 70.36 | 70.38 | Compra | 35.695.114 | 5528 | LSE | |
| 12:51:24 | 70.38 | 1000 | AT | 70.36 | 70.38 | Compra | 35.685.657 | 5527 | LSE | |
| 12:51:24 | 70.38 | 5000 | AT | 70.36 | 70.38 | Compra | 35.684.657 | 5526 | LSE | |
| 12:51:24 | 70.38 | 970 | AT | 70.36 | 70.38 | Compra | 35.679.657 | 5525 | LSE | |
| 12:51:23 | 70.38 | 5889 | AT | 70.36 | 70.38 | Compra | 35.678.687 | 5524 | LSE | |
| 12:51:21 | 70.38 | 7687 | AT | 70.38 | 70.4 | Venda | 35.672.798 | 5523 | LSE | |
| 12:51:21 | 70.38 | 4016 | AT | 70.38 | 70.4 | Venda | 35.665.111 | 5522 | LSE | |
| 12:51:18 | 70.4 | 1120 | O | 70.38 | 70.4 | Compra | 35.661.095 | 5521 | LSE | |
| 12:51:18 | 70.4 | 10000 | O | 70.38 | 70.4 | Compra | 35.659.975 | 5520 | LSE | |
| 12:51:18 | 70.4 | 9999 | O | 70.38 | 70.4 | Compra | 35.649.975 | 5519 | LSE | |
| 12:51:17 | 70.4 | 1959 | AT | 70.4 | 70.42 | Venda | 35.639.976 | 5518 | LSE | |
| 12:51:17 | 70.4 | 3043 | AT | 70.4 | 70.42 | Venda | 35.638.017 | 5517 | LSE | |
| 12:51:17 | 70.4 | 2802 | AT | 70.4 | 70.42 | Venda | 35.634.974 | 5516 | LSE | |
| 12:51:17 | 70.4 | 4746 | AT | 70.4 | 70.42 | Venda | 35.632.172 | 5515 | LSE | |
| 12:51:17 | 70.4 | 4489 | AT | 70.4 | 70.42 | Venda | 35.627.426 | 5514 | LSE | |
| 12:51:10 | 70.42 | 972 | AT | 70.4 | 70.42 | Compra | 35.622.937 | 5513 | LSE | |
| 12:51:10 | 70.4 | 2393 | AT | 70.38 | 70.4 | Compra | 35.621.965 | 5512 | LSE | |
| 12:51:10 | 70.4 | 4669 | AT | 70.4 | 70.42 | Venda | 35.619.572 | 5511 | LSE | |
| 12:51:10 | 70.4 | 7071 | AT | 70.4 | 70.42 | Venda | 35.614.903 | 5510 | LSE | |
| 12:51:10 | 70.4 | 2388 | AT | 70.38 | 70.4 | Compra | 35.607.832 | 5509 | LSE | |
| 12:51:10 | 70.4 | 2464 | AT | 70.38 | 70.4 | Compra | 35.605.444 | 5508 | LSE | |
| 12:51:10 | 70.4 | 4469 | AT | 70.38 | 70.4 | Compra | 35.602.980 | 5507 | LSE | |
| 12:51:10 | 70.4 | 4697 | AT | 70.38 | 70.4 | Compra | 35.598.511 | 5506 | LSE | |
| 12:51:10 | 70.4 | 6531 | AT | 70.38 | 70.4 | Compra | 35.593.814 | 5505 | LSE | |
| 12:51:10 | 70.4 | 922 | AT | 70.38 | 70.4 | Compra | 35.587.283 | 5504 | LSE | |
| 12:51:10 | 70.4 | 4350 | AT | 70.38 | 70.4 | Compra | 35.586.361 | 5503 | LSE | |
| 12:51:10 | 70.4 | 2284 | AT | 70.38 | 70.4 | Compra | 35.582.011 | 5502 | LSE | |
| 12:51:10 | 70.4 | 716 | AT | 70.38 | 70.4 | Compra | 35.579.727 | 5501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
