Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:16:28 | 71.0 | 2523 | AT | 71.0 | 71.02 | Venda | 10.879.312 | 2051 | LSE | |
| 07:16:28 | 71.0 | 12878 | AT | 71.0 | 71.02 | Venda | 10.876.789 | 2050 | LSE | |
| 07:16:28 | 71.0 | 8394 | AT | 71.0 | 71.02 | Venda | 10.863.911 | 2049 | LSE | |
| 07:16:28 | 71.0 | 2351 | AT | 71.0 | 71.02 | Venda | 10.855.517 | 2048 | LSE | |
| 07:16:28 | 71.0 | 2477 | AT | 71.0 | 71.02 | Venda | 10.853.166 | 2047 | LSE | |
| 07:16:28 | 71.0 | 12878 | AT | 71.0 | 71.02 | Venda | 10.850.689 | 2046 | LSE | |
| 07:16:28 | 71.0 | 8394 | AT | 71.0 | 71.02 | Venda | 10.837.811 | 2045 | LSE | |
| 07:16:28 | 71.0 | 2607 | AT | 71.0 | 71.02 | Venda | 10.829.417 | 2044 | LSE | |
| 07:16:28 | 71.0 | 12878 | AT | 71.0 | 71.04 | Venda | 10.826.810 | 2043 | LSE | |
| 07:16:28 | 71.0 | 8394 | AT | 71.0 | 71.04 | Venda | 10.813.932 | 2042 | LSE | |
| 07:16:28 | 71.0 | 2695 | AT | 71.0 | 71.04 | Venda | 10.805.538 | 2041 | LSE | |
| 07:16:28 | 71.0 | 2524 | AT | 71.0 | 71.04 | Venda | 10.802.843 | 2040 | LSE | |
| 07:16:28 | 71.0 | 12878 | AT | 71.0 | 71.04 | Venda | 10.800.319 | 2039 | LSE | |
| 07:16:28 | 71.0 | 8394 | AT | 71.0 | 71.04 | Venda | 10.787.441 | 2038 | LSE | |
| 07:16:28 | 71.0 | 2662 | AT | 71.0 | 71.04 | Venda | 10.779.047 | 2037 | LSE | |
| 07:16:28 | 71.0 | 2534 | AT | 71.0 | 71.04 | Venda | 10.776.385 | 2036 | LSE | |
| 07:16:28 | 71.0 | 12878 | AT | 71.0 | 71.04 | Venda | 10.773.851 | 2035 | LSE | |
| 07:16:28 | 71.0 | 8394 | AT | 71.0 | 71.04 | Venda | 10.760.973 | 2034 | LSE | |
| 07:16:28 | 71.0 | 2397 | AT | 71.0 | 71.04 | Venda | 10.752.579 | 2033 | LSE | |
| 07:16:27 | 71.0 | 2420 | AT | 71.0 | 71.04 | Venda | 10.750.182 | 2032 | LSE | |
| 07:16:27 | 71.0 | 8394 | AT | 71.0 | 71.04 | Venda | 10.747.762 | 2031 | LSE | |
| 07:16:27 | 71.0 | 2482 | AT | 71.0 | 71.04 | Venda | 10.739.368 | 2030 | LSE | |
| 07:16:27 | 71.02 | 2643 | AT | 71.02 | 71.04 | Venda | 10.736.886 | 2029 | LSE | |
| 07:16:27 | 71.02 | 2362 | AT | 71.02 | 71.04 | Venda | 10.734.243 | 2028 | LSE | |
| 07:16:27 | 71.02 | 8394 | AT | 71.02 | 71.04 | Venda | 10.731.881 | 2027 | LSE | |
| 07:16:27 | 71.0 | 8394 | AT | 71.0 | 71.04 | Venda | 10.723.487 | 2026 | LSE | |
| 07:16:27 | 71.0 | 2491 | AT | 71.0 | 71.04 | Venda | 10.715.093 | 2025 | LSE | |
| 07:16:27 | 71.0 | 12878 | AT | 71.0 | 71.04 | Venda | 10.712.602 | 2024 | LSE | |
| 07:16:27 | 71.0 | 2500 | AT | 71.0 | 71.04 | Venda | 10.699.724 | 2023 | LSE | |
| 07:16:27 | 71.0 | 8394 | AT | 71.0 | 71.04 | Venda | 10.697.224 | 2022 | LSE | |
| 07:16:27 | 71.0 | 2686 | AT | 71.0 | 71.04 | Venda | 10.688.830 | 2021 | LSE | |
| 07:16:27 | 71.0 | 2694 | AT | 71.0 | 71.04 | Venda | 10.686.144 | 2020 | LSE | |
| 07:16:27 | 71.0 | 12878 | AT | 71.0 | 71.04 | Venda | 10.683.450 | 2019 | LSE | |
| 07:16:27 | 71.0 | 4966 | AT | 71.0 | 71.04 | Venda | 10.670.572 | 2018 | LSE | |
| 07:16:27 | 71.0 | 8394 | AT | 71.0 | 71.04 | Venda | 10.665.606 | 2017 | LSE | |
| 07:16:27 | 71.0 | 2675 | AT | 71.0 | 71.04 | Venda | 10.657.212 | 2016 | LSE | |
| 07:16:27 | 71.0 | 2317 | AT | 71.0 | 71.04 | Venda | 10.654.537 | 2015 | LSE | |
| 07:16:27 | 71.0 | 8394 | AT | 71.0 | 71.04 | Venda | 10.652.220 | 2014 | LSE | |
| 07:16:27 | 71.0 | 4999 | AT | 71.0 | 71.04 | Venda | 10.643.826 | 2013 | LSE | |
| 07:16:27 | 71.0 | 2485 | AT | 71.0 | 71.04 | Venda | 10.638.827 | 2012 | LSE | |
| 07:16:27 | 71.02 | 2457 | AT | 71.02 | 71.04 | Venda | 10.636.342 | 2011 | LSE | |
| 07:16:27 | 71.02 | 2516 | AT | 71.02 | 71.04 | Venda | 10.633.885 | 2010 | LSE | |
| 07:16:27 | 71.02 | 5320 | AT | 71.02 | 71.04 | Venda | 10.631.369 | 2009 | LSE | |
| 07:16:27 | 71.0 | 2366 | AT | 71.0 | 71.06 | Venda | 10.626.049 | 2008 | LSE | |
| 07:16:27 | 71.0 | 2286 | AT | 71.0 | 71.06 | Venda | 10.623.683 | 2007 | LSE | |
| 07:16:27 | 71.0 | 3809 | AT | 71.0 | 71.06 | Venda | 10.621.397 | 2006 | LSE | |
| 07:16:27 | 71.0 | 19975 | AT | 71.0 | 71.06 | Venda | 10.617.588 | 2005 | LSE | |
| 07:16:27 | 71.0 | 1334 | AT | 71.0 | 71.06 | Venda | 10.597.613 | 2004 | LSE | |
| 07:16:27 | 71.0 | 8394 | AT | 71.0 | 71.06 | Venda | 10.596.279 | 2003 | LSE | |
| 07:16:27 | 71.0 | 7686 | AT | 71.0 | 71.06 | Venda | 10.587.885 | 2002 | LSE | |
| 07:16:27 | 71.02 | 8394 | AT | 71.02 | 71.06 | Venda | 10.580.199 | 2001 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
