Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:19:57 | 71.0 | 8650 | AT | 70.98 | 71.0 | Compra | 11.407.948 | 2151 | LSE | |
| 07:19:57 | 70.98 | 4649 | AT | 70.96 | 70.98 | Compra | 11.399.298 | 2150 | LSE | |
| 07:19:57 | 70.98 | 8394 | AT | 70.96 | 70.98 | Compra | 11.394.649 | 2149 | LSE | |
| 07:19:57 | 70.98 | 7197 | AT | 70.98 | 71.0 | Venda | 11.386.255 | 2148 | LSE | |
| 07:19:57 | 70.98 | 23558 | AT | 70.98 | 71.0 | Venda | 11.379.058 | 2147 | LSE | |
| 07:19:57 | 70.98 | 6180 | AT | 70.98 | 71.0 | Venda | 11.355.500 | 2146 | LSE | |
| 07:19:57 | 70.98 | 1660 | AT | 70.98 | 71.0 | Venda | 11.349.320 | 2145 | LSE | |
| 07:19:57 | 70.98 | 7538 | AT | 70.98 | 71.0 | Venda | 11.347.660 | 2144 | LSE | |
| 07:19:55 | 71.0 | 3 | O | 70.98 | 71.0 | Compra | 11.340.122 | 2143 | LSE | |
| 07:19:38 | 70.98 | 62 | AT | 70.98 | 71.0 | Venda | 11.340.119 | 2142 | LSE | |
| 07:19:07 | 71.0 | 2751 | AT | 71.0 | 71.02 | Venda | 11.340.057 | 2141 | LSE | |
| 07:19:07 | 71.0 | 2035 | AT | 71.0 | 71.02 | Venda | 11.337.306 | 2140 | LSE | |
| 07:19:07 | 71.0 | 5932 | AT | 71.0 | 71.02 | Venda | 11.335.271 | 2139 | LSE | |
| 07:19:07 | 71.0 | 8394 | AT | 71.0 | 71.02 | Venda | 11.329.339 | 2138 | LSE | |
| 07:19:07 | 71.0 | 16 | AT | 70.98 | 71.0 | Compra | 11.320.945 | 2137 | LSE | |
| 07:18:55 | 71.0 | 554 | AT | 70.98 | 71.0 | Compra | 11.320.929 | 2136 | LSE | |
| 07:18:55 | 71.0 | 53 | AT | 70.98 | 71.0 | Compra | 11.320.375 | 2135 | LSE | |
| 07:18:40 | 71.0 | 2 | O | 70.98 | 71.0 | Compra | 11.320.322 | 2134 | LSE | |
| 07:18:11 | 71.0 | 7 | O | 70.98 | 71.0 | Compra | 11.320.320 | 2133 | LSE | |
| 07:18:03 | 70.986 | 62 | O | 70.98 | 71.0 | Venda | 11.320.313 | 2132 | LSE | |
| 07:18:00 | 71.0 | 7674 | AT | 71.0 | 71.04 | Venda | 11.320.251 | 2131 | LSE | |
| 07:18:00 | 71.0 | 2242 | AT | 71.0 | 71.04 | Venda | 11.312.577 | 2130 | LSE | |
| 07:18:00 | 71.0 | 3930 | AT | 71.0 | 71.04 | Venda | 11.310.335 | 2129 | LSE | |
| 07:18:00 | 71.0 | 6916 | AT | 71.0 | 71.04 | Venda | 11.306.405 | 2128 | LSE | |
| 07:18:00 | 71.0 | 13764 | AT | 71.0 | 71.04 | Venda | 11.299.489 | 2127 | LSE | |
| 07:18:00 | 71.0 | 8394 | AT | 71.0 | 71.02 | Venda | 11.285.725 | 2126 | LSE | |
| 07:18:00 | 71.0 | 8025 | AT | 70.98 | 71.0 | Compra | 11.277.331 | 2125 | LSE | |
| 07:18:00 | 71.0 | 4628 | AT | 70.98 | 71.0 | Compra | 11.269.306 | 2124 | LSE | |
| 07:17:07 | 71.0 | 6732 | AT | 70.98 | 71.0 | Compra | 11.264.678 | 2123 | LSE | |
| 07:17:07 | 71.0 | 1028 | AT | 70.98 | 71.0 | Compra | 11.257.946 | 2122 | LSE | |
| 07:17:07 | 71.0 | 6935 | AT | 70.98 | 71.0 | Compra | 11.256.918 | 2121 | LSE | |
| 07:17:07 | 71.0 | 4126 | AT | 70.98 | 71.0 | Compra | 11.249.983 | 2120 | LSE | |
| 07:17:07 | 71.0 | 4268 | AT | 70.98 | 71.0 | Compra | 11.245.857 | 2119 | LSE | |
| 07:17:07 | 71.0 | 1615 | AT | 71.0 | 71.02 | Venda | 11.241.589 | 2118 | LSE | |
| 07:17:07 | 71.0 | 2230 | AT | 71.0 | 71.02 | Venda | 11.239.974 | 2117 | LSE | |
| 07:17:00 | 71.0 | 2585 | AT | 71.0 | 71.02 | Venda | 11.237.744 | 2116 | LSE | |
| 07:17:00 | 71.0 | 2284 | AT | 71.0 | 71.02 | Venda | 11.235.159 | 2115 | LSE | |
| 07:17:00 | 71.0 | 2315 | AT | 71.0 | 71.02 | Venda | 11.232.875 | 2114 | LSE | |
| 07:17:00 | 71.0 | 2409 | AT | 71.0 | 71.02 | Venda | 11.230.560 | 2113 | LSE | |
| 07:17:00 | 71.0 | 2608 | AT | 71.0 | 71.02 | Venda | 11.228.151 | 2112 | LSE | |
| 07:17:00 | 71.0 | 2581 | AT | 71.0 | 71.02 | Venda | 11.225.543 | 2111 | LSE | |
| 07:17:00 | 71.0 | 23100 | AT | 71.0 | 71.02 | Venda | 11.222.962 | 2110 | LSE | |
| 07:17:00 | 71.0 | 2371 | AT | 71.0 | 71.02 | Venda | 11.199.862 | 2109 | LSE | |
| 07:17:00 | 71.0 | 2608 | AT | 71.0 | 71.02 | Venda | 11.197.491 | 2108 | LSE | |
| 07:17:00 | 71.0 | 2244 | AT | 71.0 | 71.02 | Venda | 11.194.883 | 2107 | LSE | |
| 07:17:00 | 71.0 | 23100 | AT | 71.0 | 71.02 | Venda | 11.192.639 | 2106 | LSE | |
| 07:17:00 | 71.0 | 2633 | AT | 71.0 | 71.02 | Venda | 11.169.539 | 2105 | LSE | |
| 07:17:00 | 71.0 | 2274 | AT | 71.0 | 71.04 | Venda | 11.166.906 | 2104 | LSE | |
| 07:17:00 | 71.0 | 23100 | AT | 71.0 | 71.04 | Venda | 11.164.632 | 2103 | LSE | |
| 07:17:00 | 71.0 | 3997 | AT | 71.0 | 71.04 | Venda | 11.141.532 | 2102 | LSE | |
| 07:17:00 | 71.0 | 5500 | AT | 71.0 | 71.04 | Venda | 11.137.535 | 2101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
