Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:30 | 76.2 | 85491 | UT | 76.0 | 76.2 | Compra | 1.002.177 | 458 | LSE | |
| 13:29:50 | 76.1 | 1 | AT | 75.9 | 76.1 | Compra | 916.686 | 457 | LSE | |
| 13:29:50 | 76.1 | 356 | AT | 75.9 | 76.1 | Compra | 916.685 | 456 | LSE | |
| 13:29:50 | 76.1 | 727 | AT | 75.9 | 76.1 | Compra | 916.329 | 455 | LSE | |
| 13:29:21 | 76.1 | 47 | O | 75.9 | 76.1 | Compra | 915.602 | 454 | LSE | |
| 13:26:36 | 76.1 | 2709 | O | 75.9 | 76.1 | Compra | 915.555 | 453 | LSE | |
| 13:22:35 | 76.1 | 135 | O | 75.9 | 76.1 | Compra | 912.846 | 452 | LSE | |
| 13:21:14 | 75.9 | 76 | AT | 75.9 | 76.1 | Venda | 912.711 | 451 | LSE | |
| 13:20:07 | 76.0 | 719 | AT | 76.0 | 76.2 | Venda | 912.635 | 450 | LSE | |
| 13:20:07 | 76.0 | 1500 | AT | 76.0 | 76.2 | Venda | 911.916 | 449 | LSE | |
| 13:20:07 | 76.0 | 738 | AT | 76.0 | 76.2 | Venda | 910.416 | 448 | LSE | |
| 13:18:33 | 76.2 | 10 | O | 76.0 | 76.2 | Compra | 909.678 | 447 | LSE | |
| 13:17:28 | 76.0 | 976 | AT | 76.0 | 76.2 | Venda | 909.668 | 446 | LSE | |
| 13:17:28 | 76.0 | 342 | AT | 76.0 | 76.2 | Venda | 908.692 | 445 | LSE | |
| 13:17:28 | 76.0 | 807 | AT | 76.0 | 76.2 | Venda | 908.350 | 444 | LSE | |
| 13:17:28 | 76.0 | 1634 | AT | 76.0 | 76.2 | Venda | 907.543 | 443 | LSE | |
| 13:17:28 | 76.0 | 45 | AT | 76.0 | 76.2 | Venda | 905.909 | 442 | LSE | |
| 13:17:28 | 76.0 | 1992 | AT | 76.0 | 76.2 | Venda | 905.864 | 441 | LSE | |
| 13:17:28 | 76.0 | 764 | AT | 76.0 | 76.2 | Venda | 903.872 | 440 | LSE | |
| 12:59:04 | 76.3 | 83 | O | 76.0 | 76.3 | Compra | 903.108 | 439 | LSE | |
| 12:55:17 | 76.003 | 1 | O | 76.0 | 76.3 | Venda | 903.025 | 438 | LSE | |
| 12:50:18 | 76.202 | 125 | O | 76.0 | 76.3 | Compra | 903.024 | 437 | LSE | |
| 12:43:26 | 76.2 | 319 | AT | 76.2 | 76.5 | Venda | 902.899 | 436 | LSE | |
| 12:43:26 | 76.2 | 728 | AT | 76.2 | 76.5 | Venda | 902.580 | 435 | LSE | |
| 12:43:26 | 76.2 | 283 | AT | 76.2 | 76.5 | Venda | 901.852 | 434 | LSE | |
| 12:43:26 | 76.2 | 859 | AT | 76.2 | 76.5 | Venda | 901.569 | 433 | LSE | |
| 12:43:26 | 76.2 | 1300 | AT | 76.2 | 76.5 | Venda | 900.710 | 432 | LSE | |
| 12:43:26 | 76.2 | 674 | AT | 76.2 | 76.5 | Venda | 899.410 | 431 | LSE | |
| 12:43:26 | 76.2 | 770 | AT | 76.2 | 76.5 | Venda | 898.736 | 430 | LSE | |
| 12:43:26 | 76.2 | 775 | AT | 76.2 | 76.5 | Venda | 897.966 | 429 | LSE | |
| 12:42:32 | 76.5 | 7 | O | 76.2 | 76.5 | Compra | 897.191 | 428 | LSE | |
| 12:39:21 | 76.2 | 485 | O | 76.2 | 76.5 | Venda | 897.184 | 427 | LSE | |
| 12:39:21 | 76.2 | 25 | O | 76.2 | 76.5 | Venda | 896.699 | 426 | LSE | |
| 12:33:49 | 76.443 | 3000 | O | 76.2 | 76.5 | Compra | 896.674 | 425 | LSE | |
| 12:26:40 | 76.405 | 10 | O | 76.2 | 76.5 | Compra | 893.674 | 424 | LSE | |
| 12:25:32 | 76.3 | 2074 | AT | 76.3 | 76.5 | Venda | 893.664 | 423 | LSE | |
| 12:25:32 | 76.3 | 290 | AT | 76.3 | 76.5 | Venda | 891.590 | 422 | LSE | |
| 12:25:32 | 76.3 | 1636 | AT | 76.3 | 76.5 | Venda | 891.300 | 421 | LSE | |
| 12:22:26 | 76.369 | 16666 | O | 76.3 | 76.5 | Venda | 889.664 | 420 | LSE | |
| 12:16:48 | 76.543 | 12999 | O | 76.3 | 76.6 | Compra | 872.998 | 419 | LSE | |
| 12:16:02 | 76.4 | 300 | AT | 76.3 | 76.4 | Compra | 859.999 | 418 | LSE | |
| 12:12:50 | 76.4 | 1040 | AT | 76.4 | 76.6 | Venda | 859.699 | 417 | LSE | |
| 12:12:50 | 76.4 | 332 | AT | 76.4 | 76.6 | Venda | 858.659 | 416 | LSE | |
| 12:12:50 | 76.4 | 117 | AT | 76.4 | 76.6 | Venda | 858.327 | 415 | LSE | |
| 12:12:46 | 76.5 | 2040 | AT | 76.5 | 76.6 | Venda | 858.210 | 414 | LSE | |
| 12:12:46 | 76.6 | 157 | AT | 76.4 | 76.6 | Compra | 856.170 | 413 | LSE | |
| 12:12:46 | 76.6 | 740 | AT | 76.4 | 76.6 | Compra | 856.013 | 412 | LSE | |
| 12:12:46 | 76.6 | 1146 | AT | 76.4 | 76.6 | Compra | 855.273 | 411 | LSE | |
| 12:12:46 | 76.6 | 2355 | AT | 76.4 | 76.6 | Compra | 854.127 | 410 | LSE | |
| 12:12:38 | 76.5 | 2896 | AT | 76.3 | 76.5 | Compra | 851.772 | 409 | LSE | |
| 12:12:31 | 76.4 | 2216 | AT | 76.4 | 76.6 | Venda | 848.876 | 408 | LSE | |
| 12:12:31 | 76.4 | 631 | AT | 76.4 | 76.6 | Venda | 846.660 | 407 | LSE | |
| 12:12:31 | 76.4 | 1300 | AT | 76.4 | 76.6 | Venda | 846.029 | 406 | LSE | |
| 12:12:31 | 76.4 | 1020 | AT | 76.4 | 76.6 | Venda | 844.729 | 405 | LSE | |
| 12:12:31 | 76.4 | 676 | AT | 76.4 | 76.6 | Venda | 843.709 | 404 | LSE | |
| 12:12:31 | 76.4 | 780 | AT | 76.4 | 76.6 | Venda | 843.033 | 403 | LSE | |
| 12:12:30 | 76.5 | 3550 | AT | 76.4 | 76.5 | Compra | 842.253 | 402 | LSE | |
| 12:12:23 | 76.5 | 777 | AT | 76.5 | 76.6 | Venda | 838.703 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
