Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:56:08 | 449.8 | 89 | AT | 449.4 | 449.8 | Compra | 756.020 | 1601 | LSE | |
| 12:56:08 | 449.8 | 597 | AT | 449.6 | 449.8 | Compra | 755.931 | 1600 | LSE | |
| 12:56:08 | 449.8 | 38 | AT | 449.6 | 449.8 | Compra | 755.334 | 1599 | LSE | |
| 12:56:08 | 449.8 | 219 | AT | 449.4 | 449.8 | Compra | 755.296 | 1598 | LSE | |
| 12:56:08 | 449.8 | 467 | AT | 449.4 | 449.8 | Compra | 755.077 | 1597 | LSE | |
| 12:55:50 | 450.0 | 131 | AT | 449.4 | 450.0 | Compra | 754.610 | 1596 | LSE | |
| 12:55:35 | 449.6 | 755 | AT | 449.6 | 450.0 | Venda | 754.479 | 1595 | LSE | |
| 12:55:32 | 449.4 | 111 | AT | 449.4 | 450.0 | Venda | 753.724 | 1594 | LSE | |
| 12:55:31 | 449.4 | 43 | AT | 449.4 | 450.0 | Venda | 753.613 | 1593 | LSE | |
| 12:55:31 | 449.6 | 44 | AT | 449.6 | 450.2 | Venda | 753.570 | 1592 | LSE | |
| 12:55:23 | 449.8 | 141 | AT | 449.8 | 450.8 | Venda | 753.526 | 1591 | LSE | |
| 12:54:35 | 450.4 | 745 | AT | 450.4 | 451.0 | Venda | 753.385 | 1590 | LSE | |
| 12:54:35 | 450.4 | 86 | AT | 450.4 | 451.0 | Venda | 752.640 | 1589 | LSE | |
| 12:54:35 | 450.4 | 263 | AT | 450.4 | 451.2 | Venda | 752.554 | 1588 | LSE | |
| 12:54:35 | 450.4 | 21 | AT | 450.4 | 451.2 | Venda | 752.291 | 1587 | LSE | |
| 12:54:35 | 450.4 | 131 | AT | 450.4 | 451.2 | Venda | 752.270 | 1586 | LSE | |
| 12:54:35 | 450.4 | 40 | AT | 450.4 | 451.2 | Venda | 752.139 | 1585 | LSE | |
| 12:54:35 | 450.4 | 40 | AT | 450.4 | 451.2 | Venda | 752.099 | 1584 | LSE | |
| 12:54:35 | 450.4 | 43 | AT | 450.4 | 451.2 | Venda | 752.059 | 1583 | LSE | |
| 12:54:35 | 450.6 | 263 | AT | 450.6 | 451.8 | Venda | 752.016 | 1582 | LSE | |
| 12:54:35 | 450.6 | 250 | AT | 450.6 | 451.8 | Venda | 751.753 | 1581 | LSE | |
| 12:54:35 | 450.6 | 72 | AT | 450.6 | 451.8 | Venda | 751.503 | 1580 | LSE | |
| 12:54:35 | 450.6 | 45 | AT | 450.6 | 451.8 | Venda | 751.431 | 1579 | LSE | |
| 12:54:35 | 450.6 | 47 | AT | 450.6 | 451.8 | Venda | 751.386 | 1578 | LSE | |
| 12:54:35 | 450.6 | 40 | AT | 450.6 | 451.8 | Venda | 751.339 | 1577 | LSE | |
| 12:54:35 | 450.8 | 46 | AT | 450.8 | 451.8 | Venda | 751.299 | 1576 | LSE | |
| 12:54:08 | 451.0 | 231 | AT | 451.0 | 452.2 | Venda | 751.253 | 1575 | LSE | |
| 12:54:08 | 451.0 | 206 | AT | 451.0 | 452.2 | Venda | 751.022 | 1574 | LSE | |
| 12:54:08 | 451.0 | 377 | AT | 451.0 | 452.2 | Venda | 750.816 | 1573 | LSE | |
| 12:54:08 | 451.0 | 43 | AT | 451.0 | 452.2 | Venda | 750.439 | 1572 | LSE | |
| 12:54:08 | 451.0 | 40 | AT | 451.0 | 452.2 | Venda | 750.396 | 1571 | LSE | |
| 12:54:08 | 451.0 | 40 | AT | 451.0 | 452.2 | Venda | 750.356 | 1570 | LSE | |
| 12:54:08 | 451.2 | 42 | AT | 451.2 | 452.2 | Venda | 750.316 | 1569 | LSE | |
| 12:54:08 | 451.2 | 39 | AT | 451.2 | 452.2 | Venda | 750.274 | 1568 | LSE | |
| 12:54:08 | 451.2 | 70 | AT | 451.2 | 452.2 | Venda | 750.235 | 1567 | LSE | |
| 12:54:08 | 451.2 | 38 | AT | 451.2 | 452.2 | Venda | 750.165 | 1566 | LSE | |
| 12:53:00 | 450.4 | 113 | O | 450.4 | 451.4 | Venda | 750.127 | 1565 | LSE | |
| 12:52:59 | 450.4 | 29 | AT | 450.4 | 451.4 | Venda | 750.014 | 1564 | LSE | |
| 12:52:59 | 450.6 | 331 | AT | 450.2 | 450.6 | Compra | 749.985 | 1563 | LSE | |
| 12:52:59 | 450.4 | 99 | AT | 449.6 | 450.4 | Compra | 749.654 | 1562 | LSE | |
| 12:52:59 | 450.0 | 35 | AT | 450.0 | 450.6 | Venda | 749.555 | 1561 | LSE | |
| 12:52:59 | 450.0 | 111 | AT | 450.0 | 450.6 | Venda | 749.520 | 1560 | LSE | |
| 12:52:59 | 450.0 | 64 | AT | 450.0 | 450.6 | Venda | 749.409 | 1559 | LSE | |
| 12:52:59 | 450.0 | 942 | AT | 449.4 | 450.0 | Compra | 749.345 | 1558 | LSE | |
| 12:52:59 | 450.0 | 17 | AT | 449.4 | 450.0 | Compra | 748.403 | 1557 | LSE | |
| 12:52:22 | 449.624 | 7561 | O | 449.4 | 450.0 | Venda | 748.386 | 1556 | LSE | |
| 12:51:58 | 450.0 | 116 | AT | 449.0 | 450.0 | Compra | 740.825 | 1555 | LSE | |
| 12:51:43 | 449.502 | 500 | O | 449.0 | 450.0 | Compra | 740.709 | 1554 | LSE | |
| 12:50:20 | 449.876 | 6668 | O | 448.8 | 450.2 | Compra | 740.209 | 1553 | LSE | |
| 12:50:10 | 449.2 | 200 | AT | 448.4 | 449.2 | Compra | 733.541 | 1552 | LSE | |
| 12:50:02 | 448.6 | 379 | AT | 447.8 | 448.6 | Compra | 733.341 | 1551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
