Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:11 | 449.8 | 26 | AT | 449.4 | 449.8 | Compra | 772.885 | 1701 | LSE | |
| 13:13:52 | 449.6 | 131 | AT | 449.2 | 449.6 | Compra | 772.859 | 1700 | LSE | |
| 13:11:36 | 449.4 | 134 | AT | 449.0 | 449.4 | Compra | 772.728 | 1699 | LSE | |
| 13:11:36 | 449.4 | 331 | AT | 449.0 | 449.4 | Compra | 772.594 | 1698 | LSE | |
| 13:11:31 | 449.0 | 181 | AT | 448.4 | 449.0 | Compra | 772.263 | 1697 | LSE | |
| 13:11:25 | 448.8 | 40 | AT | 448.0 | 448.8 | Compra | 772.082 | 1696 | LSE | |
| 13:11:25 | 448.8 | 46 | AT | 448.0 | 448.8 | Compra | 772.042 | 1695 | LSE | |
| 13:11:25 | 448.8 | 41 | AT | 448.0 | 448.8 | Compra | 771.996 | 1694 | LSE | |
| 13:11:25 | 448.8 | 209 | AT | 448.0 | 448.8 | Compra | 771.955 | 1693 | LSE | |
| 13:11:09 | 448.8 | 38 | AT | 448.0 | 448.8 | Compra | 771.746 | 1692 | LSE | |
| 13:11:04 | 449.0 | 15 | O | 448.2 | 449.0 | Compra | 771.708 | 1691 | LSE | |
| 13:11:04 | 449.0 | 88 | AT | 449.0 | 449.4 | Venda | 771.693 | 1690 | LSE | |
| 13:11:04 | 449.0 | 71 | AT | 449.0 | 449.4 | Venda | 771.605 | 1689 | LSE | |
| 13:11:04 | 449.0 | 179 | AT | 449.0 | 449.4 | Venda | 771.534 | 1688 | LSE | |
| 13:11:03 | 449.2 | 181 | AT | 449.2 | 449.6 | Venda | 771.355 | 1687 | LSE | |
| 13:11:03 | 449.4 | 98 | AT | 449.4 | 449.6 | Venda | 771.174 | 1686 | LSE | |
| 13:11:03 | 449.4 | 42 | AT | 449.4 | 449.8 | Venda | 771.076 | 1685 | LSE | |
| 13:11:03 | 449.4 | 16 | AT | 449.4 | 449.8 | Venda | 771.034 | 1684 | LSE | |
| 13:11:03 | 449.4 | 42 | AT | 449.4 | 449.8 | Venda | 771.018 | 1683 | LSE | |
| 13:11:03 | 449.6 | 78 | AT | 449.2 | 449.6 | Compra | 770.976 | 1682 | LSE | |
| 13:11:03 | 449.6 | 87 | AT | 449.2 | 449.6 | Compra | 770.898 | 1681 | LSE | |
| 13:11:03 | 449.6 | 156 | AT | 449.2 | 449.6 | Compra | 770.811 | 1680 | LSE | |
| 13:11:03 | 449.6 | 700 | AT | 449.2 | 449.6 | Compra | 770.655 | 1679 | LSE | |
| 13:11:03 | 449.2 | 20 | AT | 449.2 | 449.6 | Venda | 769.955 | 1678 | LSE | |
| 13:11:03 | 449.2 | 41 | AT | 449.2 | 449.6 | Venda | 769.935 | 1677 | LSE | |
| 13:11:03 | 449.4 | 141 | AT | 449.4 | 449.6 | Venda | 769.894 | 1676 | LSE | |
| 13:11:03 | 449.4 | 101 | AT | 449.4 | 449.6 | Venda | 769.753 | 1675 | LSE | |
| 13:11:03 | 449.4 | 547 | AT | 449.4 | 449.6 | Venda | 769.652 | 1674 | LSE | |
| 13:08:24 | 449.6 | 20 | AT | 449.0 | 449.6 | Compra | 769.105 | 1673 | LSE | |
| 13:08:24 | 449.6 | 190 | AT | 449.0 | 449.6 | Compra | 769.085 | 1672 | LSE | |
| 13:08:24 | 449.6 | 328 | AT | 449.6 | 450.0 | Venda | 768.895 | 1671 | LSE | |
| 13:07:30 | 450.0 | 22 | AT | 449.6 | 450.0 | Compra | 768.567 | 1670 | LSE | |
| 13:07:28 | 449.88 | 220 | O | 449.6 | 450.0 | Compra | 768.545 | 1669 | LSE | |
| 13:06:08 | 449.8 | 25 | AT | 449.8 | 450.0 | Venda | 768.325 | 1668 | LSE | |
| 13:06:08 | 449.8 | 20 | AT | 449.8 | 450.0 | Venda | 768.300 | 1667 | LSE | |
| 13:06:08 | 450.0 | 770 | AT | 449.6 | 450.0 | Compra | 768.280 | 1666 | LSE | |
| 13:04:55 | 449.6 | 52 | AT | 449.6 | 450.0 | Venda | 767.510 | 1665 | LSE | |
| 13:04:55 | 450.0 | 267 | AT | 449.6 | 450.0 | Compra | 767.458 | 1664 | LSE | |
| 13:04:55 | 450.0 | 24 | AT | 449.6 | 450.0 | Compra | 767.191 | 1663 | LSE | |
| 13:04:17 | 449.8 | 24 | AT | 449.8 | 450.4 | Venda | 767.167 | 1662 | LSE | |
| 13:04:17 | 449.8 | 42 | AT | 449.8 | 450.4 | Venda | 767.143 | 1661 | LSE | |
| 13:04:17 | 449.8 | 38 | AT | 449.8 | 450.4 | Venda | 767.101 | 1660 | LSE | |
| 13:04:17 | 450.0 | 6 | AT | 449.8 | 450.0 | Compra | 767.063 | 1659 | LSE | |
| 13:04:17 | 450.0 | 18 | AT | 449.8 | 450.0 | Compra | 767.057 | 1658 | LSE | |
| 13:04:17 | 450.0 | 8 | AT | 449.8 | 450.0 | Compra | 767.039 | 1657 | LSE | |
| 13:04:17 | 450.0 | 18 | AT | 449.6 | 450.0 | Compra | 767.031 | 1656 | LSE | |
| 13:04:17 | 450.0 | 189 | AT | 449.6 | 450.0 | Compra | 767.013 | 1655 | LSE | |
| 13:04:05 | 449.6 | 232 | AT | 449.6 | 450.2 | Venda | 766.824 | 1654 | LSE | |
| 13:04:05 | 449.6 | 146 | AT | 449.6 | 450.2 | Venda | 766.592 | 1653 | LSE | |
| 13:03:10 | 450.0 | 17 | O | 449.0 | 450.0 | Compra | 766.446 | 1652 | LSE | |
| 13:03:09 | 449.6 | 741 | AT | 449.6 | 450.4 | Venda | 766.429 | 1651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
