Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:09 | 449.6 | 741 | AT | 449.6 | 450.4 | Venda | 766.429 | 1651 | LSE | |
| 13:03:09 | 449.6 | 1229 | AT | 449.6 | 450.4 | Venda | 765.688 | 1650 | LSE | |
| 13:01:49 | 451.2 | 340 | AT | 450.0 | 451.2 | Compra | 764.459 | 1649 | LSE | |
| 13:01:49 | 451.2 | 41 | AT | 450.0 | 451.2 | Compra | 764.119 | 1648 | LSE | |
| 13:01:49 | 451.2 | 40 | AT | 450.0 | 451.2 | Compra | 764.078 | 1647 | LSE | |
| 13:01:49 | 451.2 | 45 | AT | 450.0 | 451.2 | Compra | 764.038 | 1646 | LSE | |
| 13:01:39 | 451.2 | 147 | AT | 450.2 | 451.2 | Compra | 763.993 | 1645 | LSE | |
| 13:01:39 | 451.0 | 154 | AT | 450.2 | 451.0 | Compra | 763.846 | 1644 | LSE | |
| 13:01:39 | 451.0 | 211 | AT | 450.2 | 451.0 | Compra | 763.692 | 1643 | LSE | |
| 13:01:39 | 450.8 | 262 | AT | 450.2 | 450.8 | Compra | 763.481 | 1642 | LSE | |
| 13:01:39 | 450.8 | 92 | AT | 450.2 | 450.8 | Compra | 763.219 | 1641 | LSE | |
| 13:01:39 | 450.8 | 148 | AT | 450.2 | 450.8 | Compra | 763.127 | 1640 | LSE | |
| 13:01:39 | 450.8 | 331 | AT | 450.2 | 450.8 | Compra | 762.979 | 1639 | LSE | |
| 13:01:20 | 450.2 | 21 | AT | 450.2 | 450.8 | Venda | 762.648 | 1638 | LSE | |
| 13:01:20 | 450.2 | 44 | AT | 450.2 | 450.8 | Venda | 762.627 | 1637 | LSE | |
| 13:01:20 | 450.2 | 8 | AT | 450.2 | 450.8 | Venda | 762.583 | 1636 | LSE | |
| 13:01:07 | 450.4 | 36 | AT | 450.2 | 450.4 | Compra | 762.575 | 1635 | LSE | |
| 13:01:07 | 450.4 | 601 | AT | 450.2 | 450.4 | Compra | 762.539 | 1634 | LSE | |
| 13:01:07 | 450.2 | 34 | AT | 450.2 | 450.4 | Venda | 761.938 | 1633 | LSE | |
| 13:01:06 | 450.4 | 19 | AT | 450.0 | 450.4 | Compra | 761.904 | 1632 | LSE | |
| 13:01:06 | 450.4 | 960 | AT | 450.0 | 450.4 | Compra | 761.885 | 1631 | LSE | |
| 13:00:43 | 450.56 | 466 | O | 450.0 | 450.8 | Compra | 760.925 | 1630 | LSE | |
| 12:58:40 | 449.8 | 54 | AT | 449.8 | 450.6 | Venda | 760.459 | 1629 | LSE | |
| 12:58:40 | 450.0 | 719 | AT | 450.0 | 450.8 | Venda | 760.405 | 1628 | LSE | |
| 12:58:40 | 450.0 | 50 | AT | 450.0 | 450.8 | Venda | 759.686 | 1627 | LSE | |
| 12:57:41 | 450.8 | 47 | AT | 450.8 | 451.0 | Venda | 759.636 | 1626 | LSE | |
| 12:57:41 | 450.8 | 71 | AT | 450.8 | 451.2 | Venda | 759.589 | 1625 | LSE | |
| 12:57:41 | 450.8 | 970 | AT | 450.8 | 451.2 | Venda | 759.518 | 1624 | LSE | |
| 12:57:41 | 450.8 | 250 | AT | 450.8 | 451.2 | Venda | 758.548 | 1623 | LSE | |
| 12:57:41 | 450.8 | 500 | AT | 450.8 | 451.2 | Venda | 758.298 | 1622 | LSE | |
| 12:57:41 | 450.8 | 149 | AT | 450.2 | 450.8 | Compra | 757.798 | 1621 | LSE | |
| 12:57:41 | 450.6 | 56 | AT | 450.2 | 450.6 | Compra | 757.649 | 1620 | LSE | |
| 12:57:38 | 450.4 | 148 | AT | 450.2 | 450.4 | Compra | 757.593 | 1619 | LSE | |
| 12:57:26 | 450.2 | 325 | AT | 450.0 | 450.2 | Compra | 757.445 | 1618 | LSE | |
| 12:57:26 | 450.2 | 71 | AT | 450.0 | 450.2 | Compra | 757.120 | 1617 | LSE | |
| 12:57:26 | 450.2 | 17 | AT | 450.0 | 450.2 | Compra | 757.049 | 1616 | LSE | |
| 12:57:26 | 450.2 | 130 | AT | 450.0 | 450.2 | Compra | 757.032 | 1615 | LSE | |
| 12:57:24 | 449.8 | 3 | AT | 449.8 | 450.2 | Venda | 756.902 | 1614 | LSE | |
| 12:57:24 | 449.8 | 42 | AT | 449.8 | 450.2 | Venda | 756.899 | 1613 | LSE | |
| 12:57:24 | 450.0 | 57 | AT | 449.6 | 450.0 | Compra | 756.857 | 1612 | LSE | |
| 12:57:24 | 450.0 | 192 | AT | 449.6 | 450.0 | Compra | 756.800 | 1611 | LSE | |
| 12:57:24 | 449.8 | 45 | AT | 449.8 | 450.0 | Venda | 756.608 | 1610 | LSE | |
| 12:57:24 | 449.8 | 48 | AT | 449.8 | 450.2 | Venda | 756.563 | 1609 | LSE | |
| 12:57:24 | 449.8 | 42 | AT | 449.8 | 450.2 | Venda | 756.515 | 1608 | LSE | |
| 12:57:24 | 450.0 | 196 | AT | 449.6 | 450.0 | Compra | 756.473 | 1607 | LSE | |
| 12:57:24 | 450.0 | 93 | AT | 449.6 | 450.0 | Compra | 756.277 | 1606 | LSE | |
| 12:57:24 | 449.8 | 41 | AT | 449.8 | 450.2 | Venda | 756.184 | 1605 | LSE | |
| 12:57:24 | 449.8 | 42 | AT | 449.8 | 450.2 | Venda | 756.143 | 1604 | LSE | |
| 12:57:24 | 449.8 | 42 | AT | 449.8 | 450.2 | Venda | 756.101 | 1603 | LSE | |
| 12:56:09 | 449.8 | 39 | AT | 449.4 | 449.8 | Compra | 756.059 | 1602 | LSE | |
| 12:56:08 | 449.8 | 89 | AT | 449.4 | 449.8 | Compra | 756.020 | 1601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
