Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:22:00 | 449.8 | 47 | AT | 449.2 | 449.8 | Compra | 781.140 | 1751 | LSE | |
| 13:22:00 | 449.6 | 39 | AT | 448.8 | 449.6 | Compra | 781.093 | 1750 | LSE | |
| 13:22:00 | 449.6 | 45 | AT | 448.8 | 449.6 | Compra | 781.054 | 1749 | LSE | |
| 13:22:00 | 449.6 | 45 | AT | 448.8 | 449.6 | Compra | 781.009 | 1748 | LSE | |
| 13:21:57 | 449.4 | 45 | AT | 448.8 | 449.4 | Compra | 780.964 | 1747 | LSE | |
| 13:21:57 | 449.4 | 40 | AT | 448.8 | 449.4 | Compra | 780.919 | 1746 | LSE | |
| 13:21:57 | 449.4 | 47 | AT | 448.8 | 449.4 | Compra | 780.879 | 1745 | LSE | |
| 13:21:57 | 449.2 | 194 | AT | 448.4 | 449.2 | Compra | 780.832 | 1744 | LSE | |
| 13:21:57 | 449.2 | 190 | AT | 448.4 | 449.2 | Compra | 780.638 | 1743 | LSE | |
| 13:21:23 | 449.2 | 154 | O | 448.4 | 449.2 | Compra | 780.448 | 1742 | LSE | |
| 13:21:07 | 449.0 | 10 | AT | 448.2 | 449.0 | Compra | 780.294 | 1741 | LSE | |
| 13:21:07 | 448.6 | 306 | AT | 448.6 | 449.0 | Venda | 780.284 | 1740 | LSE | |
| 13:21:07 | 448.6 | 7 | AT | 448.6 | 449.4 | Venda | 779.978 | 1739 | LSE | |
| 13:21:07 | 448.8 | 10 | AT | 448.8 | 449.4 | Venda | 779.971 | 1738 | LSE | |
| 13:21:07 | 449.0 | 133 | AT | 448.6 | 449.0 | Compra | 779.961 | 1737 | LSE | |
| 13:21:07 | 448.8 | 331 | AT | 448.0 | 448.8 | Compra | 779.828 | 1736 | LSE | |
| 13:21:07 | 448.4 | 45 | AT | 447.8 | 448.4 | Compra | 779.497 | 1735 | LSE | |
| 13:21:07 | 448.4 | 38 | AT | 447.8 | 448.4 | Compra | 779.452 | 1734 | LSE | |
| 13:21:07 | 448.4 | 39 | AT | 447.8 | 448.4 | Compra | 779.414 | 1733 | LSE | |
| 13:21:07 | 448.2 | 1 | AT | 447.6 | 448.2 | Compra | 779.375 | 1732 | LSE | |
| 13:21:06 | 448.2 | 138 | AT | 447.6 | 448.2 | Compra | 779.374 | 1731 | LSE | |
| 13:21:06 | 448.2 | 256 | AT | 447.6 | 448.2 | Compra | 779.236 | 1730 | LSE | |
| 13:21:06 | 448.2 | 139 | AT | 447.6 | 448.2 | Compra | 778.980 | 1729 | LSE | |
| 13:21:06 | 447.8 | 14 | AT | 447.6 | 447.8 | Compra | 778.841 | 1728 | LSE | |
| 13:21:06 | 447.6 | 14 | AT | 447.6 | 448.2 | Venda | 778.827 | 1727 | LSE | |
| 13:21:06 | 447.8 | 42 | AT | 447.6 | 447.8 | Compra | 778.813 | 1726 | LSE | |
| 13:21:06 | 447.8 | 59 | AT | 447.4 | 447.8 | Compra | 778.771 | 1725 | LSE | |
| 13:21:06 | 447.8 | 1101 | AT | 447.4 | 447.8 | Compra | 778.712 | 1724 | LSE | |
| 13:20:33 | 448.2 | 18 | O | 447.4 | 448.2 | Compra | 777.611 | 1723 | LSE | |
| 13:19:49 | 447.64 | 877 | O | 447.4 | 448.2 | Venda | 777.593 | 1722 | LSE | |
| 13:19:29 | 448.2 | 50 | O | 447.4 | 448.2 | Compra | 776.716 | 1721 | LSE | |
| 13:18:17 | 448.4 | 129 | AT | 448.4 | 449.0 | Venda | 776.666 | 1720 | LSE | |
| 13:17:19 | 449.0 | 111 | O | 448.4 | 449.0 | Compra | 776.537 | 1719 | LSE | |
| 13:17:02 | 448.58 | 174 | O | 448.4 | 449.0 | Venda | 776.426 | 1718 | LSE | |
| 13:16:24 | 449.0 | 120 | O | 448.4 | 449.0 | Compra | 776.252 | 1717 | LSE | |
| 13:16:24 | 449.0 | 30 | O | 448.4 | 449.0 | Compra | 776.132 | 1716 | LSE | |
| 13:16:24 | 449.0 | 120 | O | 448.4 | 449.0 | Compra | 776.102 | 1715 | LSE | |
| 13:15:25 | 449.4 | 472 | AT | 449.4 | 449.6 | Venda | 775.982 | 1714 | LSE | |
| 13:15:25 | 449.4 | 47 | AT | 448.6 | 449.4 | Compra | 775.510 | 1713 | LSE | |
| 13:15:25 | 449.4 | 45 | AT | 448.6 | 449.4 | Compra | 775.463 | 1712 | LSE | |
| 13:15:25 | 449.4 | 43 | AT | 448.6 | 449.4 | Compra | 775.418 | 1711 | LSE | |
| 13:15:25 | 449.2 | 16 | AT | 448.6 | 449.2 | Compra | 775.375 | 1710 | LSE | |
| 13:14:50 | 449.0 | 46 | AT | 449.0 | 450.0 | Venda | 775.359 | 1709 | LSE | |
| 13:14:50 | 449.0 | 39 | AT | 449.0 | 450.0 | Venda | 775.313 | 1708 | LSE | |
| 13:14:50 | 449.0 | 45 | AT | 449.0 | 450.0 | Venda | 775.274 | 1707 | LSE | |
| 13:14:50 | 449.0 | 126 | AT | 449.0 | 450.0 | Venda | 775.229 | 1706 | LSE | |
| 13:14:50 | 449.2 | 43 | AT | 449.2 | 450.0 | Venda | 775.103 | 1705 | LSE | |
| 13:14:14 | 449.4 | 1478 | AT | 449.2 | 449.4 | Compra | 775.060 | 1704 | LSE | |
| 13:14:13 | 450.0 | 162 | O | 449.2 | 450.0 | Compra | 773.582 | 1703 | LSE | |
| 13:14:11 | 449.8 | 535 | AT | 449.4 | 449.8 | Compra | 773.420 | 1702 | LSE | |
| 13:14:11 | 449.8 | 26 | AT | 449.4 | 449.8 | Compra | 772.885 | 1701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
