Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:45:46 | 557.5 | 56 | AT | 557.5 | 559.0 | Venda | 299.959 | 1051 | LSE | |
| 11:45:46 | 557.5 | 387 | AT | 557.5 | 559.0 | Venda | 299.903 | 1050 | LSE | |
| 11:45:46 | 557.5 | 216 | AT | 557.5 | 559.0 | Venda | 299.516 | 1049 | LSE | |
| 11:45:46 | 557.5 | 91 | AT | 557.5 | 559.0 | Venda | 299.300 | 1048 | LSE | |
| 11:45:46 | 557.5 | 150 | AT | 557.5 | 559.0 | Venda | 299.209 | 1047 | LSE | |
| 11:44:09 | 557.5 | 20 | O | 557.5 | 559.0 | Venda | 299.059 | 1046 | LSE | |
| 11:43:04 | 559.0 | 150 | AT | 557.5 | 559.0 | Compra | 299.039 | 1045 | LSE | |
| 11:42:13 | 558.5 | 26 | AT | 557.5 | 558.5 | Compra | 298.889 | 1044 | LSE | |
| 11:42:08 | 558.5 | 15 | AT | 557.5 | 558.5 | Compra | 298.863 | 1043 | LSE | |
| 11:42:08 | 558.5 | 140 | AT | 557.5 | 558.5 | Compra | 298.848 | 1042 | LSE | |
| 11:42:08 | 558.5 | 122 | AT | 557.5 | 558.5 | Compra | 298.708 | 1041 | LSE | |
| 11:42:08 | 558.5 | 20 | AT | 557.5 | 558.5 | Compra | 298.586 | 1040 | LSE | |
| 11:41:47 | 557.89 | 481 | O | 557.5 | 558.5 | Venda | 298.566 | 1039 | LSE | |
| 11:41:08 | 558.5 | 22 | O | 557.5 | 558.5 | Compra | 298.085 | 1038 | LSE | |
| 11:40:36 | 557.606 | 26 | O | 557.5 | 558.5 | Venda | 298.063 | 1037 | LSE | |
| 11:40:26 | 558.0 | 29 | AT | 558.0 | 558.5 | Venda | 298.037 | 1036 | LSE | |
| 11:40:08 | 558.5 | 22 | AT | 557.5 | 558.5 | Compra | 298.008 | 1035 | LSE | |
| 11:39:33 | 558.0 | 196 | O | 557.0 | 558.5 | Compra | 297.986 | 1034 | LSE | |
| 11:39:31 | 558.0 | 23 | O | 557.0 | 558.5 | Compra | 297.790 | 1033 | LSE | |
| 11:39:30 | 557.5 | 124 | AT | 556.5 | 557.5 | Compra | 297.767 | 1032 | LSE | |
| 11:39:30 | 557.5 | 187 | AT | 556.5 | 557.5 | Compra | 297.643 | 1031 | LSE | |
| 11:39:30 | 557.5 | 29 | AT | 556.5 | 557.5 | Compra | 297.456 | 1030 | LSE | |
| 11:39:30 | 557.5 | 172 | AT | 556.5 | 557.5 | Compra | 297.427 | 1029 | LSE | |
| 11:38:16 | 557.5 | 100 | O | 556.0 | 557.5 | Compra | 297.255 | 1028 | LSE | |
| 11:37:26 | 555.996 | 3847 | O | 556.0 | 557.5 | Venda | 297.155 | 1027 | LSE | |
| 11:35:46 | 556.0 | 5 | O | 556.0 | 557.5 | Venda | 293.308 | 1026 | LSE | |
| 11:34:09 | 556.5 | 233 | O | 555.5 | 557.0 | Compra | 293.303 | 1025 | LSE | |
| 11:34:09 | 556.5 | 176 | AT | 555.5 | 556.5 | Compra | 293.070 | 1024 | LSE | |
| 11:34:09 | 556.0 | 115 | AT | 555.0 | 556.0 | Compra | 292.894 | 1023 | LSE | |
| 11:34:09 | 556.0 | 166 | AT | 555.0 | 556.0 | Compra | 292.779 | 1022 | LSE | |
| 11:34:09 | 556.0 | 40 | AT | 555.0 | 556.0 | Compra | 292.613 | 1021 | LSE | |
| 11:34:09 | 556.0 | 113 | AT | 555.0 | 556.0 | Compra | 292.573 | 1020 | LSE | |
| 11:34:03 | 555.39 | 101 | O | 555.0 | 556.0 | Venda | 292.460 | 1019 | LSE | |
| 11:32:56 | 555.5 | 5 | O | 555.0 | 556.0 | 292.359 | 1018 | LSE | ||
| 11:32:56 | 555.5 | 111 | AT | 555.5 | 556.0 | Venda | 292.354 | 1017 | LSE | |
| 11:32:56 | 555.5 | 98 | AT | 555.5 | 556.0 | Venda | 292.243 | 1016 | LSE | |
| 11:32:56 | 555.5 | 19 | AT | 555.5 | 556.5 | Venda | 292.145 | 1015 | LSE | |
| 11:30:05 | 557.0 | 367 | AT | 557.0 | 558.0 | Venda | 292.126 | 1014 | LSE | |
| 11:29:33 | 558.0 | 61 | O | 557.0 | 558.0 | Compra | 291.759 | 1013 | LSE | |
| 11:29:33 | 558.0 | 61 | O | 557.0 | 558.0 | Compra | 291.698 | 1012 | LSE | |
| 11:29:30 | 557.5 | 465 | AT | 557.5 | 558.5 | Venda | 291.637 | 1011 | LSE | |
| 11:29:30 | 557.5 | 113 | AT | 557.5 | 558.5 | Venda | 291.172 | 1010 | LSE | |
| 11:29:30 | 558.0 | 165 | AT | 557.0 | 558.0 | Compra | 291.059 | 1009 | LSE | |
| 11:29:30 | 558.0 | 1 | AT | 557.0 | 558.0 | Compra | 290.894 | 1008 | LSE | |
| 11:29:30 | 558.0 | 200 | AT | 557.0 | 558.0 | Compra | 290.893 | 1007 | LSE | |
| 11:29:30 | 558.0 | 127 | AT | 557.0 | 558.0 | Compra | 290.693 | 1006 | LSE | |
| 11:28:29 | 557.5 | 33 | AT | 557.0 | 557.5 | Compra | 290.566 | 1005 | LSE | |
| 11:28:29 | 557.5 | 132 | AT | 556.5 | 557.5 | Compra | 290.533 | 1004 | LSE | |
| 11:28:29 | 557.5 | 166 | AT | 556.5 | 557.5 | Compra | 290.401 | 1003 | LSE | |
| 11:28:29 | 557.5 | 2 | AT | 556.5 | 557.5 | Compra | 290.235 | 1002 | LSE | |
| 11:27:09 | 556.5 | 1732 | AT | 556.0 | 556.5 | Compra | 290.233 | 1001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
