Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:19:38 | 537.5 | 191 | AT | 536.0 | 537.5 | Compra | 92.705 | 301 | LSE | |
| 06:19:38 | 537.5 | 44 | AT | 536.0 | 537.5 | Compra | 92.514 | 300 | LSE | |
| 06:14:25 | 537.5 | 163 | AT | 536.0 | 537.5 | Compra | 92.470 | 299 | LSE | |
| 06:14:25 | 537.5 | 186 | AT | 536.0 | 537.5 | Compra | 92.307 | 298 | LSE | |
| 06:14:25 | 537.0 | 37 | AT | 535.5 | 537.0 | Compra | 92.121 | 297 | LSE | |
| 06:14:25 | 537.0 | 176 | AT | 535.5 | 537.0 | Compra | 92.084 | 296 | LSE | |
| 06:11:47 | 536.483 | 279 | O | 535.5 | 537.0 | Compra | 91.908 | 295 | LSE | |
| 06:06:46 | 533.5 | 335 | AT | 532.0 | 533.5 | Compra | 91.629 | 294 | LSE | |
| 06:06:46 | 533.5 | 158 | AT | 532.0 | 533.5 | Compra | 91.294 | 293 | LSE | |
| 06:06:46 | 533.5 | 42 | AT | 532.0 | 533.5 | Compra | 91.136 | 292 | LSE | |
| 06:06:46 | 533.5 | 446 | AT | 532.0 | 533.5 | Compra | 91.094 | 291 | LSE | |
| 06:06:46 | 533.5 | 47 | AT | 532.0 | 533.5 | Compra | 90.648 | 290 | LSE | |
| 06:06:46 | 533.5 | 49 | AT | 532.0 | 533.5 | Compra | 90.601 | 289 | LSE | |
| 06:06:46 | 533.5 | 55 | AT | 532.0 | 533.5 | Compra | 90.552 | 288 | LSE | |
| 06:06:46 | 533.5 | 38 | AT | 532.0 | 533.5 | Compra | 90.497 | 287 | LSE | |
| 06:04:40 | 532.0 | 7 | O | 532.0 | 533.5 | Venda | 90.459 | 286 | LSE | |
| 06:04:32 | 533.0 | 138 | AT | 533.0 | 534.0 | Venda | 90.452 | 285 | LSE | |
| 06:04:32 | 533.5 | 127 | AT | 533.5 | 535.0 | Venda | 90.314 | 284 | LSE | |
| 06:04:32 | 533.5 | 1098 | AT | 533.5 | 535.0 | Venda | 90.187 | 283 | LSE | |
| 06:04:32 | 533.5 | 140 | AT | 533.5 | 535.0 | Venda | 89.089 | 282 | LSE | |
| 06:04:32 | 533.5 | 38 | AT | 533.5 | 535.0 | Venda | 88.949 | 281 | LSE | |
| 06:01:30 | 534.0 | 289 | AT | 533.0 | 534.0 | Compra | 88.911 | 280 | LSE | |
| 06:01:10 | 533.137 | 91 | O | 533.0 | 535.0 | Venda | 88.622 | 279 | LSE | |
| 06:01:06 | 533.5 | 133 | AT | 532.5 | 533.5 | Compra | 88.531 | 278 | LSE | |
| 06:01:06 | 533.5 | 195 | AT | 532.5 | 533.5 | Compra | 88.398 | 277 | LSE | |
| 06:01:06 | 533.5 | 157 | AT | 532.5 | 533.5 | Compra | 88.203 | 276 | LSE | |
| 06:01:06 | 533.5 | 11 | AT | 532.5 | 533.5 | Compra | 88.046 | 275 | LSE | |
| 06:01:06 | 533.5 | 12 | AT | 532.5 | 533.5 | Compra | 88.035 | 274 | LSE | |
| 06:00:05 | 533.5 | 29 | AT | 532.5 | 533.5 | Compra | 88.023 | 273 | LSE | |
| 05:58:29 | 533.5 | 19 | O | 532.5 | 533.5 | Compra | 87.994 | 272 | LSE | |
| 05:58:21 | 533.5 | 139 | O | 532.5 | 533.5 | Compra | 87.975 | 271 | LSE | |
| 05:57:25 | 533.0 | 5000 | O | 532.5 | 533.5 | 87.836 | 270 | LSE | ||
| 05:57:13 | 533.0 | 88 | AT | 533.0 | 533.5 | Venda | 82.836 | 269 | LSE | |
| 05:57:02 | 533.0 | 56 | AT | 532.5 | 533.0 | Compra | 82.748 | 268 | LSE | |
| 05:57:01 | 533.0 | 6 | AT | 533.0 | 533.5 | Venda | 82.692 | 267 | LSE | |
| 05:57:01 | 533.0 | 36 | AT | 533.0 | 533.5 | Venda | 82.686 | 266 | LSE | |
| 05:57:01 | 533.0 | 64 | AT | 533.0 | 533.5 | Venda | 82.650 | 265 | LSE | |
| 05:56:58 | 532.5 | 25 | O | 532.5 | 533.5 | Venda | 82.586 | 264 | LSE | |
| 05:56:49 | 533.5 | 19 | O | 532.5 | 533.5 | Compra | 82.561 | 263 | LSE | |
| 05:56:41 | 533.5 | 132 | O | 532.5 | 533.5 | Compra | 82.542 | 262 | LSE | |
| 05:56:03 | 532.5 | 27 | O | 531.5 | 533.0 | Compra | 82.410 | 261 | LSE | |
| 05:56:02 | 532.5 | 655 | AT | 531.5 | 532.5 | Compra | 82.383 | 260 | LSE | |
| 05:56:02 | 532.5 | 54 | AT | 531.5 | 532.5 | Compra | 81.728 | 259 | LSE | |
| 05:56:02 | 532.5 | 55 | AT | 531.5 | 532.5 | Compra | 81.674 | 258 | LSE | |
| 05:56:02 | 532.0 | 34 | AT | 531.0 | 532.0 | Compra | 81.619 | 257 | LSE | |
| 05:56:02 | 532.0 | 114 | AT | 531.0 | 532.0 | Compra | 81.585 | 256 | LSE | |
| 05:56:02 | 531.5 | 58 | AT | 531.5 | 532.0 | Venda | 81.471 | 255 | LSE | |
| 05:56:02 | 531.5 | 107 | AT | 531.5 | 532.0 | Venda | 81.413 | 254 | LSE | |
| 05:56:02 | 531.5 | 47 | AT | 531.5 | 532.0 | Venda | 81.306 | 253 | LSE | |
| 05:56:00 | 532.0 | 605 | AT | 530.0 | 532.0 | Compra | 81.259 | 252 | LSE | |
| 05:56:00 | 531.5 | 243 | AT | 530.0 | 531.5 | Compra | 80.654 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
