Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:06:02 | 320.0 | 10000 | O | 314.0 | 320.0 | Compra | 828.750 | 221 | LSE | |
| 14:05:31 | 316.5 | 10000 | O | 314.0 | 320.0 | Venda | 818.750 | 220 | LSE | |
| 13:36:30 | 320.0 | 5000 | O | 314.0 | 320.0 | Compra | 808.750 | 219 | LSE | |
| 13:35:00 | 316.0 | 15110 | UT | 314.0 | 320.0 | Venda | 803.750 | 218 | LSE | |
| 13:29:28 | 314.0 | 55 | AT | 314.0 | 318.0 | Venda | 788.640 | 217 | LSE | |
| 13:29:28 | 314.0 | 674 | AT | 314.0 | 320.0 | Venda | 788.585 | 216 | LSE | |
| 13:29:28 | 314.0 | 491 | AT | 314.0 | 320.0 | Venda | 787.911 | 215 | LSE | |
| 13:28:23 | 318.0 | 200 | AT | 318.0 | 320.0 | Venda | 787.420 | 214 | LSE | |
| 13:28:09 | 316.0 | 3 | AT | 316.0 | 320.0 | Venda | 787.220 | 213 | LSE | |
| 13:26:46 | 320.0 | 96 | AT | 316.0 | 320.0 | Compra | 787.217 | 212 | LSE | |
| 13:26:46 | 320.0 | 518 | AT | 316.0 | 320.0 | Compra | 787.121 | 211 | LSE | |
| 13:26:46 | 320.0 | 11 | AT | 316.0 | 320.0 | Compra | 786.603 | 210 | LSE | |
| 13:26:46 | 320.0 | 47 | AT | 316.0 | 320.0 | Compra | 786.592 | 209 | LSE | |
| 13:24:16 | 316.0 | 126 | AT | 316.0 | 320.0 | Venda | 786.545 | 208 | LSE | |
| 13:23:40 | 318.0 | 770 | AT | 318.0 | 320.0 | Venda | 786.419 | 207 | LSE | |
| 13:23:40 | 318.0 | 770 | AT | 318.0 | 320.0 | Venda | 785.649 | 206 | LSE | |
| 13:23:40 | 320.0 | 900 | AT | 316.0 | 320.0 | Compra | 784.879 | 205 | LSE | |
| 13:23:40 | 320.0 | 170 | AT | 316.0 | 320.0 | Compra | 783.979 | 204 | LSE | |
| 13:23:09 | 320.0 | 1057 | AT | 316.0 | 320.0 | Compra | 783.809 | 203 | LSE | |
| 13:23:00 | 318.0 | 1460 | AT | 318.0 | 320.0 | Venda | 782.752 | 202 | LSE | |
| 13:22:15 | 317.0 | 1000 | O | 316.0 | 320.0 | Venda | 781.292 | 201 | LSE | |
| 13:19:54 | 320.0 | 250 | O | 316.0 | 320.0 | Compra | 780.292 | 200 | LSE | |
| 13:19:09 | 318.0 | 8851 | O | 316.0 | 320.0 | 780.042 | 199 | LSE | ||
| 13:17:38 | 318.0 | 2297 | AT | 318.0 | 320.0 | Venda | 771.191 | 198 | LSE | |
| 13:17:32 | 316.0 | 133 | O | 316.0 | 320.0 | Venda | 768.894 | 197 | LSE | |
| 13:17:28 | 320.0 | 458 | AT | 316.0 | 320.0 | Compra | 768.761 | 196 | LSE | |
| 13:17:28 | 320.0 | 15 | AT | 316.0 | 320.0 | Compra | 768.303 | 195 | LSE | |
| 13:17:28 | 320.0 | 5 | AT | 316.0 | 320.0 | Compra | 768.288 | 194 | LSE | |
| 13:17:28 | 320.0 | 788 | AT | 316.0 | 320.0 | Compra | 768.283 | 193 | LSE | |
| 13:17:28 | 320.0 | 3188 | AT | 316.0 | 320.0 | Compra | 767.495 | 192 | LSE | |
| 13:16:58 | 316.0 | 1179 | AT | 316.0 | 320.0 | Venda | 764.307 | 191 | LSE | |
| 13:16:58 | 316.0 | 302 | AT | 316.0 | 320.0 | Venda | 763.128 | 190 | LSE | |
| 13:14:04 | 316.0 | 1 | AT | 316.0 | 320.0 | Venda | 762.826 | 189 | LSE | |
| 13:08:34 | 320.0 | 700 | AT | 316.0 | 320.0 | Compra | 762.825 | 188 | LSE | |
| 13:07:28 | 320.0 | 124 | AT | 316.0 | 320.0 | Compra | 762.125 | 187 | LSE | |
| 13:07:08 | 320.0 | 988 | AT | 316.0 | 320.0 | Compra | 762.001 | 186 | LSE | |
| 13:07:08 | 320.0 | 244 | AT | 316.0 | 320.0 | Compra | 761.013 | 185 | LSE | |
| 13:05:17 | 316.0 | 113 | AT | 316.0 | 320.0 | Venda | 760.769 | 184 | LSE | |
| 13:03:22 | 320.0 | 760 | AT | 316.0 | 320.0 | Compra | 760.656 | 183 | LSE | |
| 13:03:22 | 320.0 | 5000 | AT | 316.0 | 320.0 | Compra | 759.896 | 182 | LSE | |
| 13:03:22 | 320.0 | 375 | AT | 316.0 | 320.0 | Compra | 754.896 | 181 | LSE | |
| 13:03:22 | 320.0 | 800 | AT | 316.0 | 320.0 | Compra | 754.521 | 180 | LSE | |
| 13:03:22 | 320.0 | 348 | AT | 316.0 | 320.0 | Compra | 753.721 | 179 | LSE | |
| 13:03:10 | 320.0 | 600 | AT | 316.0 | 320.0 | Compra | 753.373 | 178 | LSE | |
| 13:03:10 | 320.0 | 3640 | AT | 316.0 | 320.0 | Compra | 752.773 | 177 | LSE | |
| 12:58:30 | 318.0 | 250 | AT | 318.0 | 320.0 | Venda | 749.133 | 176 | LSE | |
| 12:48:50 | 316.0 | 98 | AT | 316.0 | 320.0 | Venda | 748.883 | 175 | LSE | |
| 12:45:23 | 318.0 | 425 | AT | 316.0 | 318.0 | Compra | 748.785 | 174 | LSE | |
| 12:45:23 | 318.0 | 275 | AT | 316.0 | 318.0 | Compra | 748.360 | 173 | LSE | |
| 12:44:46 | 318.0 | 720 | AT | 318.0 | 320.0 | Venda | 748.085 | 172 | LSE | |
| 12:44:46 | 318.0 | 700 | AT | 318.0 | 320.0 | Venda | 747.365 | 171 | LSE | |
| 12:43:30 | 318.0 | 530 | AT | 318.0 | 320.0 | Venda | 746.665 | 170 | LSE | |
| 12:43:30 | 318.0 | 417 | AT | 318.0 | 320.0 | Venda | 746.135 | 169 | LSE | |
| 12:43:29 | 318.0 | 485 | AT | 318.0 | 320.0 | Venda | 745.718 | 168 | LSE | |
| 12:43:29 | 318.0 | 1230 | AT | 318.0 | 320.0 | Venda | 745.233 | 167 | LSE | |
| 12:43:29 | 318.0 | 20 | AT | 318.0 | 320.0 | Venda | 744.003 | 166 | LSE | |
| 12:43:29 | 318.0 | 680 | AT | 318.0 | 320.0 | Venda | 743.983 | 165 | LSE | |
| 12:24:28 | 318.0 | 8706 | O | 316.0 | 320.0 | 743.303 | 164 | LSE | ||
| 12:14:09 | 318.0 | 8205 | AT | 318.0 | 320.0 | Venda | 734.597 | 163 | LSE | |
| 12:14:09 | 318.0 | 3467 | AT | 318.0 | 320.0 | Venda | 726.392 | 162 | LSE | |
| 12:14:09 | 318.0 | 2200 | AT | 318.0 | 320.0 | Venda | 722.925 | 161 | LSE | |
| 12:14:09 | 318.0 | 390 | AT | 318.0 | 320.0 | Venda | 720.725 | 160 | LSE | |
| 12:14:09 | 318.0 | 1100 | AT | 318.0 | 320.0 | Venda | 720.335 | 159 | LSE | |
| 12:14:09 | 318.0 | 92 | AT | 316.0 | 318.0 | Compra | 719.235 | 158 | LSE | |
| 12:11:15 | 316.0 | 1247 | AT | 312.0 | 316.0 | Compra | 719.143 | 157 | LSE | |
| 12:11:15 | 316.0 | 519 | AT | 312.0 | 316.0 | Compra | 717.896 | 156 | LSE | |
| 12:04:09 | 314.0 | 337 | AT | 314.0 | 318.0 | Venda | 717.377 | 155 | LSE | |
| 12:04:09 | 314.0 | 1472 | AT | 314.0 | 318.0 | Venda | 717.040 | 154 | LSE | |
| 12:00:53 | 316.0 | 1 | O | 314.0 | 318.0 | 715.568 | 153 | LSE | ||
| 11:59:55 | 314.0 | 22 | AT | 314.0 | 318.0 | Venda | 715.567 | 152 | LSE | |
| 11:59:53 | 314.0 | 6 | AT | 314.0 | 318.0 | Venda | 715.545 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
