Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:03:59 | 320.0 | 200 | AT | 318.0 | 320.0 | Compra | 1.091.389 | 51 | LSE | |
| 06:03:53 | 320.0 | 1334 | AT | 318.0 | 320.0 | Compra | 1.091.189 | 50 | LSE | |
| 06:03:53 | 320.0 | 668 | AT | 318.0 | 320.0 | Compra | 1.089.855 | 49 | LSE | |
| 06:03:53 | 320.0 | 220 | AT | 320.0 | 322.0 | Venda | 1.089.187 | 48 | LSE | |
| 06:03:53 | 320.0 | 7500 | AT | 318.0 | 320.0 | Compra | 1.088.967 | 47 | LSE | |
| 06:03:53 | 320.0 | 2222 | AT | 318.0 | 320.0 | Compra | 1.081.467 | 46 | LSE | |
| 06:03:05 | 319.0 | 1000000 | O | 318.0 | 320.0 | 1.079.245 | 45 | LSE | ||
| 06:02:22 | 319.0 | 10000 | O | 318.0 | 320.0 | 79.245 | 44 | LSE | ||
| 05:58:10 | 319.2 | 10000 | O | 318.0 | 320.0 | Compra | 69.245 | 43 | LSE | |
| 05:57:47 | 320.0 | 554 | AT | 318.0 | 320.0 | Compra | 59.245 | 42 | LSE | |
| 05:57:47 | 320.0 | 1668 | AT | 318.0 | 320.0 | Compra | 58.691 | 41 | LSE | |
| 05:57:39 | 320.0 | 400 | AT | 320.0 | 322.0 | Venda | 57.023 | 40 | LSE | |
| 05:57:39 | 320.0 | 900 | AT | 320.0 | 322.0 | Venda | 56.623 | 39 | LSE | |
| 05:57:39 | 320.0 | 300 | AT | 320.0 | 322.0 | Venda | 55.723 | 38 | LSE | |
| 05:57:33 | 320.0 | 4700 | AT | 320.0 | 322.0 | Venda | 55.423 | 37 | LSE | |
| 05:57:33 | 322.0 | 315 | AT | 320.0 | 322.0 | Compra | 50.723 | 36 | LSE | |
| 05:55:59 | 320.0 | 300 | AT | 320.0 | 322.0 | Venda | 50.408 | 35 | LSE | |
| 05:55:06 | 320.0 | 4056 | AT | 318.0 | 320.0 | Compra | 50.108 | 34 | LSE | |
| 05:55:06 | 320.0 | 647 | AT | 318.0 | 320.0 | Compra | 46.052 | 33 | LSE | |
| 05:55:06 | 320.0 | 633 | AT | 318.0 | 322.0 | 45.405 | 32 | LSE | ||
| 05:55:06 | 320.0 | 647 | AT | 318.0 | 320.0 | Compra | 44.772 | 31 | LSE | |
| 05:55:06 | 320.0 | 3720 | AT | 318.0 | 320.0 | Compra | 44.125 | 30 | LSE | |
| 05:54:53 | 320.0 | 1060 | AT | 318.0 | 320.0 | Compra | 40.405 | 29 | LSE | |
| 05:54:53 | 320.0 | 95 | AT | 318.0 | 320.0 | Compra | 39.345 | 28 | LSE | |
| 05:54:49 | 320.0 | 125 | AT | 318.0 | 320.0 | Compra | 39.250 | 27 | LSE | |
| 05:52:59 | 320.0 | 500 | O | 318.0 | 320.0 | Compra | 39.125 | 26 | LSE | |
| 05:52:33 | 320.0 | 32 | O | 318.0 | 320.0 | Compra | 38.625 | 25 | LSE | |
| 05:42:47 | 320.0 | 120 | O | 318.0 | 320.0 | Compra | 38.593 | 24 | LSE | |
| 05:26:26 | 320.0 | 300 | O | 318.0 | 320.0 | Compra | 38.473 | 23 | LSE | |
| 05:21:33 | 320.0 | 5000 | O | 318.0 | 320.0 | Compra | 38.173 | 22 | LSE | |
| 05:21:19 | 320.0 | 450 | AT | 318.0 | 320.0 | Compra | 33.173 | 21 | LSE | |
| 05:21:19 | 318.0 | 285 | AT | 318.0 | 320.0 | Venda | 32.723 | 20 | LSE | |
| 05:21:19 | 318.0 | 70 | AT | 318.0 | 320.0 | Venda | 32.438 | 19 | LSE | |
| 05:21:19 | 318.0 | 1000 | AT | 318.0 | 320.0 | Venda | 32.368 | 18 | LSE | |
| 05:21:18 | 320.0 | 447 | AT | 318.0 | 320.0 | Compra | 31.368 | 17 | LSE | |
| 05:21:18 | 320.0 | 1156 | AT | 318.0 | 320.0 | Compra | 30.921 | 16 | LSE | |
| 05:21:18 | 320.0 | 1588 | AT | 318.0 | 320.0 | Compra | 29.765 | 15 | LSE | |
| 05:21:18 | 320.0 | 66 | AT | 318.0 | 322.0 | 28.177 | 14 | LSE | ||
| 05:21:18 | 320.0 | 978 | AT | 318.0 | 320.0 | Compra | 28.111 | 13 | LSE | |
| 05:21:18 | 320.0 | 66 | AT | 318.0 | 320.0 | Compra | 27.133 | 12 | LSE | |
| 05:17:37 | 320.0 | 788 | AT | 318.0 | 320.0 | Compra | 27.067 | 11 | LSE | |
| 05:16:40 | 320.0 | 1295 | AT | 318.0 | 320.0 | Compra | 26.279 | 10 | LSE | |
| 05:12:04 | 319.0 | 1200 | O | 318.0 | 320.0 | 24.984 | 9 | LSE | ||
| 05:11:23 | 319.0 | 15000 | O | 318.0 | 320.0 | 23.784 | 8 | LSE | ||
| 05:11:14 | 320.0 | 5 | AT | 318.0 | 320.0 | Compra | 8.784 | 7 | LSE | |
| 05:09:20 | 319.0 | 1300 | O | 318.0 | 320.0 | 8.779 | 6 | LSE | ||
| 05:06:40 | 320.0 | 500 | AT | 318.0 | 320.0 | Compra | 7.479 | 5 | LSE | |
| 05:03:35 | 320.0 | 4 | O | 318.0 | 320.0 | Compra | 6.979 | 4 | LSE | |
| 05:03:27 | 319.0 | 700 | O | 318.0 | 320.0 | 6.975 | 3 | LSE | ||
| 05:00:32 | 320.0 | 40 | AT | 318.0 | 320.0 | Compra | 6.275 | 2 | LSE | |
| 05:00:23 | 320.0 | 6235 | UT | 314.0 | 320.0 | 6.235 | 1 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
