Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 9.62962962963 | 1.35 | 1.95 | 1.26 | 145409 | 1.42090039 | CS |
| 4 | -0.26 | -14.9425287356 | 1.74 | 1.95 | 1.25 | 112933 | 1.40751099 | CS |
| 12 | -0.5 | -25.2525252525 | 1.98 | 2.28 | 1.25 | 87283 | 1.67721265 | CS |
| 26 | -0.62 | -29.5238095238 | 2.1 | 2.45 | 1.25 | 86101 | 1.74548968 | CS |
| 52 | -1.12 | -43.0769230769 | 2.6 | 3.21 | 1.25 | 65051 | 1.9710771 | CS |
| 156 | -6.23 | -80.804150454 | 7.71 | 11.21 | 1.25 | 104721 | 4.65420506 | CS |
| 260 | -11.52 | -88.6153846154 | 13 | 20.39 | 1.25 | 151127 | 8.57402538 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 1.46 | 0.12 | 8.55 | 1.5 | 1.95 | 1.46 | 509187 |
| 1741818900 | 1.345 | 0.02 | 1.89 | 1.3202 | 1.42 | 1.3202 | 98520 |
| 1741732500 | 1.32 | 0.03 | 2.33 | 1.29 | 1.3398 | 1.2601 | 29542 |
| 1741646100 | 1.29 | -0.07 | -5.15 | 1.3496 | 1.3899999 | 1.26 | 55536 |
| 1741390500 | 1.36 | -0.02 | -1.45 | 1.355 | 1.395 | 1.32 | 28701 |
| 1741304100 | 1.3799999 | 0.04 | 2.99 | 1.31 | 1.4 | 1.3 | 66268 |
| 1741217700 | 1.34 | 0.03 | 2.29 | 1.36 | 1.4 | 1.27 | 53254 |
| 1741131300 | 1.31 | -0.05 | -3.68 | 1.35 | 1.3596 | 1.26 | 104488 |
| 1741044900 | 1.36 | -0.03 | -2.16 | 1.37 | 1.42 | 1.35 | 68019 |
| 1740785700 | 1.3899999 | 0.03 | 2.21 | 1.356 | 1.3899999 | 1.35 | 32729 |
| 1740699300 | 1.36 | -0.05 | -3.55 | 1.41 | 1.45 | 1.36 | 20942 |
| 1740612900 | 1.41 | 0 | 0.00 | 1.41 | 1.43 | 1.35 | 76371 |
| 1740526500 | 1.41 | 0.03 | 2.17 | 1.35 | 1.44 | 1.35 | 47653 |
| 1740440100 | 1.3799999 | 0.01 | 0.73 | 1.4 | 1.48 | 1.37 | 54406 |
| 1740180900 | 1.37 | -0.06 | -4.20 | 1.4 | 1.48 | 1.37 | 79684 |
| 1740094500 | 1.43 | 0.03 | 2.14 | 1.42 | 1.48 | 1.3689 | 116064 |
| 1740008100 | 1.4 | -0.02 | -1.41 | 1.44 | 1.44 | 1.301 | 129345 |
| 1739921700 | 1.42 | -0.24 | -14.46 | 1.61 | 1.65 | 1.25 | 526183 |
| 1739576100 | 1.66 | -0.04 | -2.35 | 1.71 | 1.73 | 1.6399999 | 23793 |
| 1739489700 | 1.7 | 0.09 | 5.59 | 1.6299999 | 1.75 | 1.6 | 32053 |
| 1739403300 | 1.61 | -0.04 | -2.42 | 1.665 | 1.69 | 1.6 | 40464 |
| 1739316900 | 1.65 | 0.03 | 1.85 | 1.6 | 1.66 | 1.592 | 21312 |
| 1739230500 | 1.62 | 0.04 | 2.53 | 1.59 | 1.66 | 1.59 | 36051 |
| 1738971300 | 1.58 | -0.12 | -7.06 | 1.68 | 1.77 | 1.58 | 108044 |
| 1738884900 | 1.7 | 0.02 | 1.19 | 1.68 | 1.7301 | 1.66 | 58448 |
| 1738798500 | 1.68 | 0 | 0.00 | 1.68 | 1.71 | 1.66 | 48784 |
| 1738712100 | 1.68 | -0.06 | -3.45 | 1.66 | 1.73 | 1.65 | 58214 |
| 1738625700 | 1.74 | -0.1 | -5.43 | 1.7595 | 1.8 | 1.7154 | 32276 |
| 1738366500 | 1.84 | 0.04 | 2.22 | 1.79 | 1.84 | 1.77 | 41481 |
| 1738280100 | 1.8 | 0 | 0.00 | 1.8 | 1.9 | 1.78 | 68514 |
| 1738193700 | 1.8 | -0.03 | -1.64 | 1.84 | 1.89 | 1.76 | 108888 |
| 1738107300 | 1.83 | -0.07 | -3.68 | 1.9 | 1.94 | 1.81 | 46238 |
| 1738020900 | 1.9 | -0.29 | -13.24 | 2.09 | 2.19 | 1.89 | 128369 |
| 1737761700 | 2.19 | 0.34 | 18.38 | 2.22 | 2.2799999 | 2.09 | 170437 |
| 1737675300 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737588900 | 1.85 | -0.11 | -5.61 | 1.96 | 1.96 | 1.825 | 39420 |
| 1737502500 | 1.96 | 0.1 | 5.38 | 1.89 | 1.96 | 1.79 | 42571 |
| 1737156900 | 1.86 | 0.06 | 3.33 | 1.83 | 1.93 | 1.8 | 105160 |
| 1737070500 | 1.8 | -0.01 | -0.55 | 1.82 | 1.87 | 1.75 | 45638 |
| 1736984100 | 1.81 | 0.11 | 6.47 | 1.92 | 1.92 | 1.724 | 142586 |
| 1736897700 | 1.7 | -0.13 | -7.10 | 1.92 | 1.92 | 1.69 | 88360 |
| 1736811300 | 1.83 | -0.03 | -1.61 | 1.86 | 1.98 | 1.8262 | 28087 |
| 1736552100 | 1.86 | 0.01 | 0.54 | 1.8 | 1.9 | 1.8 | 38308 |
| 1736379300 | 1.85 | -0.08 | -4.15 | 1.8901 | 2 | 1.7505 | 64763 |
| 1736292900 | 1.93 | -0.04 | -2.03 | 1.995 | 2 | 1.89 | 44389 |
| 1736206500 | 1.97 | -0.17 | -7.94 | 2.11 | 2.14 | 1.96 | 47250 |
| 1735947300 | 2.14 | -0.01 | -0.47 | 2.13 | 2.2105 | 2.1014 | 70934 |
| 1735860900 | 2.15 | 0.04 | 2.14 | 2.08 | 2.17 | 2.078 | 25966 |
| 1735688100 | 2.105 | 0 | 0.24 | 2.1 | 2.16 | 2.06 | 108536 |
| 1735601700 | 2.1 | 0.06 | 2.94 | 1.99 | 2.1 | 1.955 | 97712 |
| 1735342500 | 2.04 | 0.01 | 0.49 | 1.995 | 2.05 | 1.97 | 28211 |
| 1735256100 | 2.0299999 | 0 | 0.00 | 2.02 | 2.05 | 2.02 | 132416 |
| 1735077840 | 2.0299999 | 0.02 | 1.00 | 1.98 | 2.105 | 1.98 | 80171 |
| 1734996900 | 2.0099999 | 0 | 0.00 | 2.04 | 2.09 | 1.98 | 242857 |
| 1734737700 | 2.0099999 | 0.04 | 2.03 | 1.9513 | 2.0099999 | 1.9513 | 47119 |
| 1734651300 | 1.97 | 0.02 | 1.03 | 1.98 | 2.0099999 | 1.94 | 33583 |
| 1734564900 | 1.95 | -0.05 | -2.50 | 2 | 2.08 | 1.95 | 104007 |
| 1734478500 | 2 | 0.01 | 0.50 | 1.9699 | 2.0280999 | 1.9523 | 60170 |
| 1734392100 | 1.99 | -0.05 | -2.45 | 1.96 | 2.0299999 | 1.95 | 50339 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
