ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Conifer Holdings Inc

Conifer Holdings Inc (CNFR)

0,81
0,00
(0,00%)
Fechado 17 Março 5:00PM
0,81
0,00
(0,00%)
Após o horário de negociação: 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.1714-17.46484613820.98141.060.7512201010.90225455CS
4-0.19-1911.090.751287330.93734783CS
12-0.25-23.58490566041.061.20.751270421.00894556CS
26-0.22-21.3592233011.031.330.7512175041.09129504CS
52-0.22-21.3592233011.031.910.65054720631.29082792CS
156-1.63-66.80327868852.442.540.651612841.3062343CS
260-1.72-67.98418972332.5350.651231171.75694541CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419917000.8100.000.810.810.799299
17419053000.810.00290.360.810.810.811983
17418189000.8071-0.0329-3.920.87550.87550.751218105
17417325000.84-0.06-6.670.90.930.842440
17416461000.9-0.0292-3.140.930.930.88041491
17413905000.9292-0.0307-3.200.98141.060.876487
17413041000.9599-0.0001-0.010.95990.95990.9599548
17412177000.96-0.02-2.040.980.980.961639
17411313000.980.01031.060.980.980.985294
17410449000.9697-0.0103-1.050.980.99960.910312385
17407857000.98-0.01-1.010.980.980.98709
17406993000.9900.000.91030.99330.91033137
17406129000.990.01972.030.990.990.976499
17405265000.9703-0.0397-3.931.011.010.962546
17404401001.010.011.411.051.051.000111431
17401809000.996-0.024-2.3511.010.979175
17400945001.020.010.491.041.041.022487
17400081001.014999900.501.051.050.964870
17399217001.010.021.511.091.091.01425
17395761000.995-0.005-0.5011.020.9954274
173948970010.0060.600.99011.080.9126091
17394033000.9940.03363.501.00231.00230.9921152
17393169000.960400.000.960.96040.9698
17392305000.9604-0.0196-2.000.980.990.96045469
17389713000.9800.000.980.980.98192
17388849000.9800.000.980.98010.965848
17387985000.980.00890.920.971110.971115456
17387121000.9711-0.0589-5.721.011.010.9711190
17386257001.030.010.9711.030.97121704
17383665001.0201-0.06-5.551.051.051.02764
17382801001.080.076.931.081.081.08207
17381937001.010.011.001.011.011.01667
17381073001-0.04-3.850.98111.040.973051832
17380209001.0400.001.041.041.0476
17377617001.0400.000.97111.040.97111417
17376753001.0400.001.041.041.040
17375889001.040.010.971.031.091.032409
17375025001.030.010.981.041.041.03454
17371569001.020.022.0011.0312584
173707050010.01962.0011.063113562
17369841000.9804-0.06486-6.211.011.03990.976611513
17368977001.04526-0.07-6.671.081.081.045261459
17368113001.1200.011.111.121.02774222
17365521001.11989990.065.651.061.12610.98216198
17363793001.0600.001.061.06118886
17362929001.06-0.02-1.881.11.1561.066666
17362065001.080300.031.081.16281.082310
17359473001.08-0.04-3.571.1051.1051.08931
17358609001.12-0.05-4.271.11.12999991.084603
17356881001.170.076.361.081.21.0727678
17356017001.1-0.02-1.791.011.12081.0138346
17353425001.120.032.751.091.12999991.0212902
17352561001.090.021.871.021.10111.022295
17350778401.070.010.851.061.0851.04473108
17349969001.061-0.01-0.841.071.12999991.021459
17347377001.07-0.03-2.731.061.071.051603
17346513001.1-0.01-0.901.071.11.0431397
17345649001.11-0.06-5.061.121.1251.0760711
17344785001.1692030.021.671.161.1692031.0624633

Seu Histórico Recente

Delayed Upgrade Clock