Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.213 | -31.1859443631 | 0.683 | 0.683 | 0.4162 | 44109 | 0.52285918 | CS |
| 4 | -0.5114 | -52.1092317098 | 0.9814 | 1.06 | 0.4162 | 22768 | 0.63652862 | CS |
| 12 | -0.59 | -55.6603773585 | 1.06 | 1.1261 | 0.4162 | 11051 | 0.72910283 | CS |
| 26 | -0.57 | -54.8076923077 | 1.04 | 1.33 | 0.4162 | 13916 | 0.99820034 | CS |
| 52 | -0.48 | -50.5263157895 | 0.95 | 1.91 | 0.4162 | 476684 | 1.28822067 | CS |
| 156 | -2.03 | -81.2 | 2.5 | 2.5 | 0.4162 | 163495 | 1.30291943 | CS |
| 260 | -3.08 | -86.7605633803 | 3.55 | 5 | 0.4162 | 124831 | 1.74863283 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743806100 | 0.47 | 0.01059 | 2.31 | 0.48 | 0.4999 | 0.45 | 14872 |
| 1743719700 | 0.45941 | -0.04529 | -8.97 | 0.527 | 0.53 | 0.4162 | 22001 |
| 1743633300 | 0.5047 | 0.01505 | 3.07 | 0.49 | 0.53 | 0.486 | 33832 |
| 1743546900 | 0.48965 | -0.02135 | -4.18 | 0.4957 | 0.5346999 | 0.45131 | 33717 |
| 1743460500 | 0.511 | -0.172 | -25.18 | 0.6 | 0.6 | 0.4455 | 126415 |
| 1743201300 | 0.683 | 0.036972 | 5.72 | 0.683 | 0.683 | 0.683 | 33816 |
| 1743114900 | 0.646028 | -0.013972 | -2.12 | 0.66 | 0.66 | 0.6264 | 2237 |
| 1743028500 | 0.66 | -0.0135 | -2.00 | 0.649 | 0.7056 | 0.6251 | 3891 |
| 1742942100 | 0.6735 | -0.0015 | -0.22 | 0.66 | 0.7056 | 0.6292 | 11760 |
| 1742855700 | 0.675 | -0.0352 | -4.96 | 0.6909999 | 0.7316 | 0.6 | 28891 |
| 1742596500 | 0.7102 | -0.0208 | -2.85 | 0.7 | 0.7831 | 0.6717999 | 3607 |
| 1742510100 | 0.731 | 0.0697 | 10.54 | 0.672 | 0.748373 | 0.672 | 2746 |
| 1742423700 | 0.6613 | 0.0225 | 3.52 | 0.6511 | 0.7020999 | 0.6511 | 5412 |
| 1742337300 | 0.6388 | -0.0512 | -7.42 | 0.6851 | 0.8399 | 0.6304999 | 37447 |
| 1742250900 | 0.6899999 | -0.12 | -14.81 | 0.8 | 0.8 | 0.6848 | 16446 |
| 1741991700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.799 | 299 |
| 1741905300 | 0.81 | 0.0029 | 0.36 | 0.81 | 0.81 | 0.81 | 1983 |
| 1741818900 | 0.8071 | -0.0329 | -3.92 | 0.85 | 0.8755 | 0.7512 | 18281 |
| 1741732500 | 0.84 | -0.06 | -6.67 | 0.93 | 0.93 | 0.84 | 2490 |
| 1741646100 | 0.9 | -0.0292 | -3.14 | 0.95 | 0.95 | 0.8804 | 1495 |
| 1741390500 | 0.9292 | -0.0307 | -3.20 | 0.9814 | 1.06 | 0.8 | 76488 |
| 1741304100 | 0.9599 | -0.0001 | -0.01 | 0.96 | 0.96 | 0.9599 | 613 |
| 1741217700 | 0.96 | -0.02 | -2.04 | 1.06 | 1.06 | 0.96 | 1689 |
| 1741131300 | 0.98 | 0.0103 | 1.06 | 0.9975 | 1 | 0.98 | 5419 |
| 1741044900 | 0.9697 | -0.0103 | -1.05 | 0.9986 | 0.9996 | 0.9103 | 12535 |
| 1740785700 | 0.98 | -0.01 | -1.01 | 1.09 | 1.09 | 0.98 | 714 |
| 1740699300 | 0.99 | 0 | 0.00 | 0.9103 | 0.9933 | 0.9103 | 3137 |
| 1740612900 | 0.99 | 0.0197 | 2.03 | 0.99 | 0.99 | 0.97 | 8610 |
| 1740526500 | 0.9703 | -0.0397 | -3.93 | 1 | 1.01 | 0.96 | 2648 |
| 1740440100 | 1.01 | 0.01 | 1.41 | 1 | 1.05 | 1 | 11660 |
| 1740180900 | 0.996 | -0.024 | -2.35 | 1 | 1.01 | 0.97 | 9175 |
| 1740094500 | 1.02 | 0.01 | 0.49 | 1.03 | 1.07 | 1.02 | 3053 |
| 1740008100 | 1.0149999 | 0 | 0.50 | 1.05 | 1.05 | 0.96 | 4870 |
| 1739921700 | 1.01 | 0.02 | 1.51 | 0.9212 | 1.09 | 0.9212 | 514 |
| 1739576100 | 0.995 | -0.005 | -0.50 | 0.98 | 1.02 | 0.98 | 4324 |
| 1739489700 | 1 | 0.006 | 0.60 | 0.9901 | 1.08 | 0.91 | 26091 |
| 1739403300 | 0.994 | 0.0336 | 3.50 | 1.0023 | 1.0023 | 0.992 | 1152 |
| 1739316900 | 0.9604 | 0 | 0.00 | 0.96 | 0.9604 | 0.96 | 98 |
| 1739230500 | 0.9604 | -0.0196 | -2.00 | 0.98 | 0.99 | 0.9604 | 5469 |
| 1738971300 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 192 |
| 1738884900 | 0.98 | 0 | 0.00 | 0.98 | 0.9801 | 0.96 | 5848 |
| 1738798500 | 0.98 | 0.0089 | 0.92 | 0.9711 | 1 | 0.9711 | 15456 |
| 1738712100 | 0.9711 | -0.0589 | -5.72 | 1.01 | 1.01 | 0.9711 | 214 |
| 1738625700 | 1.03 | 0.01 | 0.97 | 1.02 | 1.03 | 0.9712 | 1788 |
| 1738366500 | 1.0201 | -0.06 | -5.55 | 1.02 | 1.03 | 1.02 | 735 |
| 1738280100 | 1.08 | 0.07 | 6.93 | 1.08 | 1.08 | 1.08 | 207 |
| 1738193700 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 667 |
| 1738107300 | 1 | -0.04 | -3.85 | 0.9811 | 1.04 | 0.97305 | 1832 |
| 1738020900 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 76 |
| 1737761700 | 1.04 | 0 | 0.00 | 0.9711 | 1.04 | 0.9711 | 1417 |
| 1737675300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1737588900 | 1.04 | 0.01 | 0.97 | 1.03 | 1.09 | 1.03 | 2409 |
| 1737502500 | 1.03 | 0.01 | 0.98 | 1.02 | 1.04 | 1.02 | 595 |
| 1737156900 | 1.02 | 0.02 | 2.00 | 1 | 1.03 | 1 | 2584 |
| 1737070500 | 1 | 0.0196 | 2.00 | 1 | 1.0631 | 1 | 3562 |
| 1736984100 | 0.9804 | -0.06486 | -6.21 | 1.01 | 1.0399 | 0.9766 | 11513 |
| 1736897700 | 1.04526 | -0.07 | -6.67 | 1.08 | 1.08 | 1.04526 | 1459 |
| 1736811300 | 1.12 | 0 | 0.01 | 1.11 | 1.12 | 1.0277 | 4222 |
| 1736552100 | 1.1198999 | 0.06 | 5.65 | 1.06 | 1.1261 | 0.9821 | 6260 |
| 1736379300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1 | 19273 |
| 1736292900 | 1.06 | -0.02 | -1.88 | 1.09 | 1.156 | 1.06 | 6669 |
| 1736206500 | 1.0803 | 0 | 0.03 | 1.08 | 1.1628 | 1.08 | 2310 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
