ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Conifer Holdings Inc

Conifer Holdings Inc (CNFR)

0,81
0,00
(0,00%)
Fechado 17 Março 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.12-12.90322580650.930.930.751248640.81636917CS
4-0.28-25.68807339451.091.090.751285240.93559123CS
12-0.26-24.29906542061.071.20.751270181.00853034CS
26-0.24-22.85714285711.051.330.7512170031.09307123CS
52-0.22-21.3592233011.031.910.65054739501.29083586CS
156-1.61-66.52892561982.422.530.651617001.30613387CS
260-2.09-72.06896551722.950.651231171.7569433CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419917000.8100.000.810.810.799299
17419053000.810.00290.360.810.810.811983
17418189000.8071-0.0329-3.920.850.87550.751218281
17417325000.84-0.06-6.670.930.930.842490
17416461000.9-0.0292-3.140.950.950.88041495
17413905000.9292-0.0307-3.200.98141.060.876488
17413041000.9599-0.0001-0.010.960.960.9599613
17412177000.96-0.02-2.041.061.060.961689
17411313000.980.01031.060.997510.985419
17410449000.9697-0.0103-1.050.99860.99960.910312535
17407857000.98-0.01-1.011.091.090.98714
17406993000.9900.000.91030.99330.91033137
17406129000.990.01972.030.990.990.978610
17405265000.9703-0.0397-3.9311.010.962648
17404401001.010.011.4111.05111660
17401809000.996-0.024-2.3511.010.979175
17400945001.020.010.491.031.071.023053
17400081001.014999900.501.051.050.964870
17399217001.010.021.510.92121.090.9212514
17395761000.995-0.005-0.500.981.020.984324
173948970010.0060.600.99011.080.9126091
17394033000.9940.03363.501.00231.00230.9921152
17393169000.960400.000.960.96040.9698
17392305000.9604-0.0196-2.000.980.990.96045469
17389713000.9800.000.980.980.98192
17388849000.9800.000.980.98010.965848
17387985000.980.00890.920.971110.971115456
17387121000.9711-0.0589-5.721.011.010.9711214
17386257001.030.010.971.021.030.97121788
17383665001.0201-0.06-5.551.021.031.02735
17382801001.080.076.931.081.081.08207
17381937001.010.011.001.011.011.01667
17381073001-0.04-3.850.98111.040.973051832
17380209001.0400.001.041.041.0476
17377617001.0400.000.97111.040.97111417
17376753001.0400.001.041.041.040
17375889001.040.010.971.031.091.032409
17375025001.030.010.981.021.041.02595
17371569001.020.022.0011.0312584
173707050010.01962.0011.063113562
17369841000.9804-0.06486-6.211.011.03990.976611513
17368977001.04526-0.07-6.671.081.081.045261459
17368113001.1200.011.111.121.02774222
17365521001.11989990.065.651.061.12610.98216260
17363793001.0600.001.061.06119273
17362929001.06-0.02-1.881.091.1561.066669
17362065001.080300.031.081.16281.082310
17359473001.08-0.04-3.571.071.121.071025
17358609001.12-0.05-4.271.12999991.12999991.084623
17356881001.170.076.361.081.21.0727678
17356017001.1-0.02-1.791.011.12081.0138346
17353425001.120.032.751.11.13999991.0212915
17352561001.090.021.871.021.10111.022295
17350778401.070.010.851.061.0851.04473108
17349969001.061-0.01-0.841.071.12999991.021459
17347377001.07-0.03-2.731.11.11.051612
17346513001.1-0.01-0.901.091.111.0431522
17345649001.11-0.06-5.061.111.1251.0761502
17344785001.1692030.021.671.12999991.1692031.0624724

Seu Histórico Recente