Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.093 | -13.2857142857 | 0.7 | 0.72 | 0.44 | 15863818 | 0.59018728 | CS |
| 4 | -0.318 | -34.3783783784 | 0.925 | 1.21 | 0.44 | 28463431 | 0.88232085 | CS |
| 12 | -1.273 | -67.7127659574 | 1.88 | 2.59 | 0.44 | 30738077 | 1.24973808 | CS |
| 26 | -5.113 | -89.3881118881 | 5.72 | 9.25 | 0.44 | 21997608 | 2.23284656 | CS |
| 52 | -61.193 | -99.0177993528 | 61.8 | 78 | 0.44 | 27801845 | 9.72205943 | CS |
| 156 | -6711.393 | -99.9909564958 | 6712 | 7000 | 0.44 | 12176549 | 48.24806198 | CS |
| 260 | -6711.393 | -99.9909564958 | 6712 | 7000 | 0.44 | 12176549 | 48.24806198 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 0.6192 | 0.0869 | 16.33 | 0.53 | 0.63 | 0.52 | 15877179 |
| 1744324500 | 0.5323 | -0.064 | -10.73 | 0.61 | 0.61 | 0.53 | 11617398 |
| 1744238100 | 0.5963 | 0.0563 | 10.43 | 0.5397999 | 0.5997 | 0.5111 | 17324548 |
| 1744151700 | 0.54 | -0.082 | -13.18 | 0.6402 | 0.649 | 0.44 | 20697942 |
| 1744065300 | 0.622 | -0.0411 | -6.20 | 0.65 | 0.72 | 0.6202 | 13591700 |
| 1743806100 | 0.6631 | -0.043 | -6.09 | 0.7 | 0.7030999 | 0.62 | 16087503 |
| 1743719700 | 0.7060999 | -0.0166 | -2.30 | 0.68 | 0.7688 | 0.6725 | 10626615 |
| 1743633300 | 0.7227 | -0.0664 | -8.41 | 0.76 | 0.7984 | 0.71 | 17144941 |
| 1743546900 | 0.7891 | -0.0343 | -4.17 | 0.8455 | 0.9144 | 0.7645999 | 18922888 |
| 1743460500 | 0.8234 | 0.0133 | 1.64 | 0.7699 | 0.92 | 0.7251 | 33459382 |
| 1743201300 | 0.8101 | -0.0751 | -8.48 | 0.85 | 0.86 | 0.78 | 17698230 |
| 1743114900 | 0.8852 | 0.0224 | 2.60 | 0.855 | 0.97 | 0.8011 | 28342428 |
| 1743028500 | 0.8628 | -0.1123 | -11.52 | 0.96 | 0.9699 | 0.855 | 23403456 |
| 1742942100 | 0.9751 | -0.1349 | -12.15 | 0.98 | 1.09 | 0.92 | 44813053 |
| 1742855700 | 1.11 | 0.11 | 11.00 | 1.05 | 1.19 | 0.8 | 76117861 |
| 1742596500 | 1 | 0.2445001 | 32.36 | 0.726 | 1.21 | 0.6733 | 141245853 |
| 1742510100 | 0.7554999 | -0.0325 | -4.12 | 0.79 | 0.797 | 0.736 | 8440292 |
| 1742423700 | 0.788 | 0.048 | 6.49 | 0.77 | 0.81 | 0.75 | 12954547 |
| 1742337300 | 0.74 | -0.105 | -12.43 | 0.81 | 0.81 | 0.7334 | 17531145 |
| 1742250900 | 0.845 | -0.0621 | -6.85 | 0.8976 | 0.9081 | 0.83 | 18117325 |
| 1741991700 | 0.9071 | 0.0141 | 1.58 | 0.925 | 0.97 | 0.88 | 21131507 |
| 1741905300 | 0.893 | -0.082 | -8.41 | 0.9523 | 0.9602 | 0.89 | 12969425 |
| 1741818900 | 0.975 | -0.055 | -5.34 | 1.03 | 1.03 | 0.95 | 11098892 |
| 1741732500 | 1.03 | 0.08 | 8.24 | 0.975 | 1.03 | 0.9217 | 9968730 |
| 1741646100 | 0.9516 | -0.0984 | -9.37 | 1.0149999 | 1.02 | 0.92 | 18430721 |
| 1741390500 | 1.05 | -0.02 | -1.87 | 1.12 | 1.1299999 | 1 | 14375134 |
| 1741304100 | 1.07 | 0.02 | 1.90 | 1.04 | 1.15 | 1.03 | 16570152 |
| 1741217700 | 1.05 | -0.02 | -1.87 | 1.06 | 1.085 | 1 | 13410449 |
| 1741131300 | 1.07 | 0.12 | 12.04 | 0.9538 | 1.1 | 0.9227 | 20476104 |
| 1741044900 | 0.955 | -0.0151 | -1.56 | 1.2549999 | 1.26 | 0.9463 | 67022298 |
| 1740785700 | 0.9701 | -0.0599 | -5.82 | 0.9755 | 1.02 | 0.918 | 16504427 |
| 1740699300 | 1.03 | -0.08 | -7.21 | 1.1399999 | 1.1399999 | 1.01 | 20881026 |
| 1740612900 | 1.11 | -0.04 | -3.48 | 1.11 | 1.26 | 1.08 | 25669991 |
| 1740526500 | 1.15 | -0.09 | -7.26 | 1.175 | 1.2 | 1.06 | 25489303 |
| 1740440100 | 1.24 | -0.33 | -21.02 | 1.495 | 1.5 | 1.17 | 66670917 |
| 1740180900 | 1.57 | 0.38 | 31.93 | 1.42 | 1.81 | 1.34 | 189754006 |
| 1740094500 | 1.19 | 0.05 | 4.39 | 1.15 | 1.3 | 1.06 | 33684707 |
| 1740008100 | 1.1399999 | -0.09 | -7.32 | 1.22 | 1.23 | 1.12 | 19522440 |
| 1739921700 | 1.23 | -0.07 | -5.38 | 1.29 | 1.29 | 1.22 | 12507930 |
| 1739576100 | 1.3 | -0.1 | -7.14 | 1.355 | 1.36 | 1.26 | 16072470 |
| 1739489700 | 1.4 | 0.12 | 9.37 | 1.42 | 1.47 | 1.2909 | 27984743 |
| 1739403300 | 1.28 | 0.02 | 1.59 | 1.23 | 1.37 | 1.2 | 22370207 |
| 1739316900 | 1.26 | -0.06 | -4.55 | 1.31 | 1.32 | 1.24 | 15316265 |
| 1739230500 | 1.32 | -0.07 | -5.04 | 1.4 | 1.41 | 1.28 | 16541271 |
| 1738971300 | 1.3899999 | -0.08 | -5.44 | 1.45 | 1.46 | 1.35 | 15039751 |
| 1738884900 | 1.47 | 0.01 | 0.68 | 1.5 | 1.53 | 1.4 | 14999221 |
| 1738798500 | 1.46 | -0.13 | -8.18 | 1.55 | 1.57 | 1.46 | 13621322 |
| 1738712100 | 1.59 | 0.15 | 10.42 | 1.52 | 1.6399999 | 1.5 | 21262902 |
| 1738625700 | 1.44 | -0.07 | -4.64 | 1.3899999 | 1.5 | 1.37 | 10453041 |
| 1738366500 | 1.51 | -0.08 | -5.03 | 1.6 | 1.6014 | 1.45 | 19208850 |
| 1738280100 | 1.59 | -0.1 | -5.92 | 1.59 | 1.6965 | 1.55 | 17364305 |
| 1738193700 | 1.69 | -0.26 | -13.33 | 1.81 | 1.84 | 1.65 | 28498701 |
| 1738107300 | 1.95 | 0.27 | 16.07 | 1.89 | 2.04 | 1.74 | 74777190 |
| 1738020900 | 1.68 | 0.13 | 8.39 | 2.58 | 2.59 | 1.65 | 199899458 |
| 1737761700 | 1.55 | -0.11 | -6.63 | 1.591 | 1.78 | 1.53 | 15354987 |
| 1737675300 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1737588900 | 1.66 | -0.01 | -0.60 | 1.68 | 1.879 | 1.65 | 22139639 |
| 1737502500 | 1.67 | -0.03 | -1.76 | 1.72 | 1.76 | 1.53 | 18203254 |
| 1737156900 | 1.7 | -0.12 | -6.59 | 1.88 | 1.89 | 1.67 | 18687528 |
| 1737070500 | 1.82 | -0.07 | -3.70 | 2.05 | 2.5 | 1.75 | 66264241 |
| 1736984100 | 1.89 | -0.04 | -2.07 | 2.07 | 2.22 | 1.78 | 22189589 |
| 1736897700 | 1.93 | -0.25 | -11.47 | 2.23 | 2.29 | 1.83 | 15627331 |
| 1736811300 | 2.18 | -0.04 | -1.80 | 2.35 | 2.5399 | 1.91 | 20963005 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
