Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -20.233463035 | 2.57 | 2.59 | 1.98 | 2822366 | 2.2440806 | CS |
| 4 | -1.84 | -47.3007712082 | 3.89 | 4.05 | 1.98 | 4162910 | 2.87405827 | CS |
| 12 | -5.416 | -72.5421912671 | 7.466 | 9.38 | 1.98 | 28410863 | 5.81627195 | CS |
| 26 | -33.55 | -94.2415730337 | 35.6 | 40 | 1.98 | 30779876 | 10.4365975 | CS |
| 52 | -136.53 | -98.5207100592 | 138.58 | 1958.8 | 1.98 | 19661723 | 45.78537486 | CS |
| 156 | -6709.95 | -99.9694576877 | 6712 | 7000 | 1.98 | 9490126 | 71.38561457 | CS |
| 260 | -6709.95 | -99.9694576877 | 6712 | 7000 | 1.98 | 9490126 | 71.38561457 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 2.05 | -0.11 | -5.09 | 2.13 | 2.145 | 2.0099999 | 2277371 |
| 1732145700 | 2.16 | -0.15 | -6.49 | 2.31 | 2.3277 | 2.1 | 2536932 |
| 1732059300 | 2.31 | 0.06 | 2.67 | 2.24 | 2.35 | 2.1525 | 3636640 |
| 1731972900 | 2.25 | -0.17 | -7.02 | 2.42 | 2.44 | 2.18 | 3413441 |
| 1731713700 | 2.42 | -0.19 | -7.28 | 2.57 | 2.59 | 2.4 | 2247448 |
| 1731627300 | 2.61 | 0.05 | 1.95 | 2.55 | 2.88 | 2.48 | 3547607 |
| 1731540900 | 2.56 | -0.19 | -6.91 | 2.74 | 2.7693 | 2.465 | 2436024 |
| 1731454500 | 2.75 | -0.24 | -8.03 | 2.95 | 2.9698 | 2.71 | 2464208 |
| 1731368100 | 2.99 | 0.18 | 6.41 | 2.82 | 3.0387 | 2.7 | 2368643 |
| 1731108900 | 2.81 | -0.2 | -6.64 | 3.0099999 | 3.0399 | 2.7 | 2063135 |
| 1731022500 | 3.0099999 | 0.43 | 16.67 | 2.61 | 3.09 | 2.56 | 3967313 |
| 1730936100 | 2.58 | -0.17 | -6.18 | 2.75 | 2.75 | 2.4601 | 2138571 |
| 1730849700 | 2.75 | 0.1 | 3.77 | 2.62 | 2.98 | 2.5 | 3458296 |
| 1730763300 | 2.65 | -0.53 | -16.67 | 3.06 | 3.08 | 2.63 | 3533270 |
| 1730500500 | 3.18 | 0.69 | 27.71 | 2.47 | 3.48 | 2.45 | 29361134 |
| 1730414100 | 2.49 | -0.36 | -12.63 | 2.77 | 2.77 | 2.4 | 2799934 |
| 1730327700 | 2.85 | -0.49 | -14.67 | 3.19 | 3.19 | 2.8101 | 3446035 |
| 1730241300 | 3.34 | -0.03 | -0.89 | 3.37 | 3.52 | 3.2599999 | 1877564 |
| 1730154900 | 3.37 | -0.21 | -5.73 | 3.57 | 3.65 | 3.18 | 3017328 |
| 1729895700 | 3.575 | -0.23 | -5.92 | 3.89 | 4.05 | 3.55 | 2667314 |
| 1729809300 | 3.8 | -0.35 | -8.43 | 4.17 | 4.17 | 3.73 | 2441390 |
| 1729722900 | 4.15 | -0.19 | -4.38 | 4.2 | 4.28 | 4.04 | 1818792 |
| 1729636500 | 4.34 | -0.13 | -2.91 | 4.29 | 4.89 | 4.17 | 2793177 |
| 1729550100 | 4.47 | -0.18 | -3.87 | 4.63 | 4.789 | 4.28 | 2016017 |
| 1729290900 | 4.65 | -0.01 | -0.21 | 4.68 | 4.9 | 4.5 | 1946862 |
| 1729204500 | 4.66 | -0.56 | -10.73 | 5.17 | 5.21 | 4.5831 | 2180568 |
| 1729118100 | 5.22 | -0.44 | -7.77 | 5.55 | 5.6599 | 5.13 | 1620463 |
| 1729031700 | 5.66 | 0.35 | 6.59 | 5.17 | 6.01 | 5.05 | 3132408 |
| 1728945300 | 5.3099999 | -0.06 | -1.12 | 5.21 | 5.38 | 4.825 | 2015132 |
| 1728686100 | 5.37 | -0.38 | -6.61 | 5.72 | 5.72 | 5.22 | 2351873 |
| 1728599700 | 5.75 | -0.82 | -12.48 | 6.6 | 6.66 | 5.1 | 6013437 |
| 1728513300 | 6.57 | 1.39 | 26.88 | 5.8 | 8.19 | 4.5 | 38255243 |
| 1728426900 | 5.178 | -0.42 | -7.54 | 5.4 | 5.512 | 5 | 1860281 |
| 1728340500 | 5.6 | 0.64 | 12.81 | 4.98 | 5.792 | 4.98 | 2776250 |
| 1728081300 | 4.964 | -0.31 | -5.91 | 5.426 | 5.4659999 | 4.652 | 2118435 |
| 1727994900 | 5.276 | -1.6 | -23.31 | 5.608 | 5.798 | 5.23 | 2313689 |
| 1727908500 | 6.8799999 | -0.94 | -12.02 | 7.334 | 7.7 | 6.84 | 3124292 |
| 1727822100 | 7.82 | 0.62 | 8.61 | 8.984 | 9.3799999 | 6.7 | 9283943 |
| 1727735700 | 7.2 | 1.59 | 28.30 | 5.6999999 | 7.38 | 5.6299999 | 7140847 |
| 1727476500 | 5.612 | -0.14 | -2.40 | 5.6679999 | 6.156 | 5.2539999 | 2400635 |
| 1727390100 | 5.75 | 0.93 | 19.29 | 5.582 | 6.0599999 | 5.1419999 | 5517189 |
| 1727303700 | 4.82 | 0.22 | 4.78 | 4.6 | 4.896 | 4.56 | 1635114 |
| 1727217300 | 4.6 | -0.05 | -0.99 | 4.74 | 4.892 | 4.48 | 1086224 |
| 1727130900 | 4.646 | -0.24 | -4.99 | 4.856 | 5.022 | 4.466 | 1034099 |
| 1726871700 | 4.89 | 0.26 | 5.57 | 5.3 | 6.28 | 4.662 | 4344560 |
| 1726785300 | 4.632 | 0.59 | 14.48 | 4.06 | 5.64 | 4 | 5984895 |
| 1726698900 | 4.046 | -0.32 | -7.41 | 4.43 | 4.43 | 4 | 2243535 |
| 1726612500 | 4.37 | -0.33 | -7.02 | 4.61 | 4.6999999 | 4.234 | 2167962 |
| 1726526100 | 4.6999999 | -0.07 | -1.47 | 4.708 | 5.42 | 4.494 | 3200582 |
| 1726266900 | 4.7699999 | -0.49 | -9.28 | 5.202 | 5.202 | 4.6999999 | 1903530 |
| 1726180500 | 5.258 | -0.47 | -8.24 | 5.76 | 5.7799999 | 5.01 | 2174198 |
| 1726094100 | 5.7299999 | -0.21 | -3.54 | 5.976 | 5.976 | 5.61 | 1310670 |
| 1726007700 | 5.9399999 | -0.22 | -3.54 | 6.1839999 | 6.412 | 5.6999999 | 1236233 |
| 1725921300 | 6.158 | 0.23 | 3.91 | 5.904 | 6.5359999 | 5.6 | 1883175 |
| 1725662100 | 5.926 | -0.59 | -9.08 | 6.55 | 6.55 | 5.8 | 1564185 |
| 1725575700 | 6.518 | -0.49 | -6.94 | 6.86 | 6.862 | 6.28 | 1443962 |
| 1725489300 | 7.004 | -0.83 | -10.64 | 7.458 | 7.698 | 6.8 | 1854242 |
| 1725402900 | 7.838 | -0.46 | -5.52 | 8 | 8.6 | 7.518 | 1607083 |
| 1725057300 | 8.296 | 1.29 | 18.45 | 7.466 | 8.9 | 7.23 | 3110047 |
| 1724970900 | 7.004 | 0.05 | 0.66 | 6.958 | 8.2418 | 6.2256 | 3666279 |
| 1724884500 | 6.958 | -1.5 | -17.72 | 8.5019999 | 8.658 | 6.8 | 2578499 |
| 1724798100 | 8.456 | -1.72 | -16.87 | 9.888 | 9.946 | 8.2 | 2260605 |
| 1724711700 | 10.172 | -1.22 | -10.68 | 11.799999 | 11.866 | 9.7519999 | 2323778 |
| 1724452500 | 11.388 | -2.49 | -17.93 | 14.524 | 15.2 | 11.08 | 5535770 |
| 1724366100 | 13.876 | 3.38 | 32.23 | 10.6 | 14 | 10.56 | 8209697 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
