Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.249520153551 | 52.1 | 58.14 | 47.58 | 719734 | 53.04825464 | CS |
| 4 | -7.18 | -12.0855074903 | 59.41 | 64.31 | 47.58 | 555471 | 57.62668974 | CS |
| 12 | -15.26 | -22.6107571492 | 67.49 | 77.74 | 47.58 | 661541 | 65.304706 | CS |
| 26 | 5.01 | 10.6099110546 | 47.22 | 77.74 | 47.22 | 641040 | 62.65854359 | CS |
| 52 | 20.26 | 63.3719111667 | 31.97 | 77.74 | 30.36 | 650041 | 50.43950896 | CS |
| 156 | 29.13 | 126.103896104 | 23.1 | 77.74 | 13.52 | 433332 | 43.36656862 | CS |
| 260 | 36.69 | 236.1003861 | 15.54 | 77.74 | 13.52 | 324236 | 41.53584009 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 52.23 | -1.54 | -2.86 | 55.35 | 56.97 | 50.31 | 690982 |
| 1744324500 | 53.77 | -3.26 | -5.72 | 54.94 | 55.74 | 52.56 | 471092 |
| 1744238100 | 57.03 | 7.02 | 14.04 | 49.74 | 58.14 | 48.89 | 957327 |
| 1744151700 | 50.01 | -2.29 | -4.38 | 55.41 | 55.9399 | 49.03 | 719506 |
| 1744065300 | 52.3 | 1.35 | 2.65 | 47.86 | 54.4416 | 47.58 | 798695 |
| 1743806100 | 50.95 | -3.74 | -6.84 | 52.1 | 52.87 | 49.61 | 652052 |
| 1743719700 | 54.69 | -4.86 | -8.16 | 56.14 | 56.76 | 54.351 | 602267 |
| 1743633300 | 59.55 | 0.11 | 0.19 | 58.01 | 60.0524 | 57.64 | 551752 |
| 1743546900 | 59.44 | 1.06 | 1.82 | 58.46 | 59.73 | 57.955 | 440576 |
| 1743460500 | 58.38 | -1.53 | -2.55 | 58.87 | 59.165 | 56.91 | 978739 |
| 1743201300 | 59.91 | -1.68 | -2.73 | 61.23 | 61.375 | 59.1314 | 348337 |
| 1743114900 | 61.59 | 0.05 | 0.08 | 61.33 | 62.3 | 60.16 | 263556 |
| 1743028500 | 61.54 | -2.64 | -4.11 | 63.63 | 63.97 | 61.14 | 339029 |
| 1742942100 | 64.18 | 2.56 | 4.15 | 61.92 | 64.31 | 61.66 | 589550 |
| 1742855700 | 61.62 | 0.67 | 1.10 | 62.4 | 62.74 | 61.56 | 355587 |
| 1742596500 | 60.95 | 0.72 | 1.20 | 59.295 | 61.3223 | 58.74 | 646589 |
| 1742510100 | 60.23 | -0.2 | -0.33 | 59.62 | 61.4 | 59.39 | 353223 |
| 1742423700 | 60.43 | 1.62 | 2.75 | 58.81 | 60.935 | 58.31 | 526813 |
| 1742337300 | 58.81 | -1.22 | -2.03 | 59.81 | 60 | 58.5 | 520681 |
| 1742250900 | 60.03 | 0.75 | 1.27 | 58.705 | 60.49 | 58.705 | 523554 |
| 1741991700 | 59.28 | 1.08 | 1.86 | 59.41 | 60.1 | 58.77 | 470500 |
| 1741905300 | 58.2 | -2.85 | -4.67 | 60.6 | 60.62 | 57.8801 | 330125 |
| 1741818900 | 61.05 | 2.05 | 3.47 | 61.1 | 61.19 | 59.19 | 468083 |
| 1741732500 | 59 | 1.79 | 3.13 | 57.235 | 60.27 | 57.235 | 777089 |
| 1741646100 | 57.21 | -3.9 | -6.38 | 59.13 | 59.73 | 56.02 | 763721 |
| 1741390500 | 61.11 | 0.07 | 0.11 | 60.425 | 61.295 | 58.01 | 501108 |
| 1741304100 | 61.04 | -4.16 | -6.38 | 64.035 | 65.099999 | 60.835 | 481805 |
| 1741217700 | 65.2 | 1.96 | 3.10 | 63.05 | 65.349999 | 62.06 | 553439 |
| 1741131300 | 63.24 | -0.19 | -0.30 | 62.98 | 64.68 | 60.63 | 675964 |
| 1741044900 | 63.43 | -2.53 | -3.84 | 65.7825 | 67.0055 | 62.87 | 592083 |
| 1740785700 | 65.959999 | 1.38 | 2.14 | 63.325 | 66.08 | 62.98 | 533149 |
| 1740699300 | 64.58 | -1.52 | -2.30 | 67.08 | 67.7599 | 64.23 | 458758 |
| 1740612900 | 66.099999 | 0.8 | 1.23 | 65.465 | 66.852599 | 65.4157 | 448710 |
| 1740526500 | 65.3 | -0.6 | -0.91 | 64.9833 | 65.959999 | 63.77 | 724269 |
| 1740440100 | 65.9 | -0.21 | -0.32 | 64.59 | 66.72 | 61.8 | 714477 |
| 1740180900 | 66.11 | -3.25 | -4.69 | 69.35 | 69.81 | 65.56 | 1297240 |
| 1740094500 | 69.36 | -3.48 | -4.78 | 72.48 | 72.5 | 67.09 | 894690 |
| 1740008100 | 72.84 | -0.11 | -0.14 | 72.52 | 74 | 71.99 | 550288 |
| 1739921700 | 72.945 | 0.61 | 0.85 | 72.9853 | 73.81 | 70.844 | 639039 |
| 1739576100 | 72.33 | -1.77 | -2.39 | 76.6 | 77.74 | 71.76 | 626604 |
| 1739489700 | 74.1 | 2.9 | 4.07 | 71.3 | 74.28 | 70.97 | 558029 |
| 1739403300 | 71.2 | 1.22 | 1.74 | 69.02 | 71.83 | 69.02 | 544737 |
| 1739316900 | 69.98 | -1.07 | -1.51 | 70.4 | 71.08 | 68.86 | 605668 |
| 1739230500 | 71.05 | -0.6 | -0.84 | 72.34 | 72.375 | 70.1 | 592634 |
| 1738971300 | 71.65 | 0.58 | 0.82 | 71.5936 | 73.67 | 71.01 | 647906 |
| 1738884900 | 71.07 | -1.55 | -2.13 | 71.75 | 72.89 | 69.78 | 1219564 |
| 1738798500 | 72.62 | -0.89 | -1.21 | 65 | 73.12 | 60 | 3084062 |
| 1738712100 | 73.51 | 2.99 | 4.24 | 72.14 | 75.9 | 72.13 | 1259950 |
| 1738625700 | 70.52 | -0.77 | -1.08 | 69.94 | 71.15 | 67.54 | 658392 |
| 1738366500 | 71.29 | -1.26 | -1.74 | 73 | 73.61 | 70.87 | 753489 |
| 1738280100 | 72.55 | 0.9 | 1.26 | 72.01 | 73.86 | 71.555 | 530978 |
| 1738193700 | 71.65 | -0.85 | -1.17 | 72.5 | 72.5 | 71.0175 | 569388 |
| 1738107300 | 72.5 | 4.88 | 7.22 | 68.31 | 72.91 | 67.79 | 731519 |
| 1738020900 | 67.62 | -1.58 | -2.28 | 67.49 | 69.4744 | 65.81 | 808841 |
| 1737761700 | 69.2 | -0.48 | -0.69 | 71.62 | 72.82 | 69.18 | 505034 |
| 1737675300 | 69.68 | 0 | 0.00 | 69.68 | 69.68 | 69.68 | 0 |
| 1737588900 | 69.68 | -0.5 | -0.71 | 70.25 | 71.93 | 69.2101 | 507283 |
| 1737502500 | 70.18 | 2.7 | 4.00 | 68.99 | 70.302 | 67.79 | 466418 |
| 1737156900 | 67.48 | 1.1 | 1.66 | 67.49 | 67.92 | 66.39 | 523899 |
| 1737070500 | 66.379999 | -0.6 | -0.90 | 65.569999 | 67.06 | 65.31 | 562133 |
| 1736984100 | 66.98 | 1.2 | 1.82 | 68.07 | 68.62 | 65.6225 | 827782 |
| 1736897700 | 65.78 | 0.29 | 0.44 | 66.75 | 67.9286 | 65.397499 | 663711 |
| 1736811300 | 65.489999 | -1.56 | -2.33 | 67.019999 | 67.7 | 63.7744 | 639887 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
