Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1571 | -39.4327309237 | 0.3984 | 0.4099 | 0.2204 | 1704301 | 0.28759962 | CS |
| 4 | -0.2287 | -48.6595744681 | 0.47 | 0.5403 | 0.2204 | 1832944 | 0.40553533 | CS |
| 12 | -0.4837 | -66.7172413793 | 0.725 | 1.19 | 0.2204 | 1022181 | 0.4826799 | CS |
| 26 | -0.9287 | -79.3760683761 | 1.17 | 1.78 | 0.2204 | 2138809 | 0.97612593 | CS |
| 52 | -1.3587 | -84.91875 | 1.6 | 5.5 | 0.2204 | 1930768 | 1.33731246 | CS |
| 156 | -5.0087 | -95.4038095238 | 5.25 | 5.53 | 0.2204 | 1468919 | 1.34862614 | CS |
| 260 | -5.0087 | -95.4038095238 | 5.25 | 5.53 | 0.2204 | 1468919 | 1.34862614 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739230500 | 0.275 | 0.0095 | 3.58 | 0.29 | 0.29 | 0.26 | 592942 |
| 1738971300 | 0.2655 | -0.0268 | -9.17 | 0.296 | 0.296 | 0.26 | 921623 |
| 1738884900 | 0.2923 | 0.0228 | 8.46 | 0.27 | 0.3085 | 0.255 | 1689142 |
| 1738798500 | 0.2695 | -0.1261 | -31.88 | 0.3883 | 0.39 | 0.25 | 4396712 |
| 1738712100 | 0.3956 | -0.0144 | -3.51 | 0.3983999 | 0.4099 | 0.3855 | 921085 |
| 1738625700 | 0.4099999 | -0.0192 | -4.47 | 0.4099999 | 0.42 | 0.382 | 994209 |
| 1738366500 | 0.4292 | 0.0069 | 1.63 | 0.425 | 0.4299 | 0.4 | 1141913 |
| 1738280100 | 0.4223 | -0.0817 | -16.21 | 0.4948 | 0.4948 | 0.4046 | 3080625 |
| 1738193700 | 0.504 | 0.1009 | 25.03 | 0.4099999 | 0.5288 | 0.385001 | 3924670 |
| 1738107300 | 0.4031 | -0.0129 | -3.10 | 0.424 | 0.425641 | 0.37 | 1779012 |
| 1738020900 | 0.416 | 0.0075001 | 1.84 | 0.4 | 0.474999 | 0.39 | 2852524 |
| 1737761700 | 0.4084999 | -0.0715 | -14.90 | 0.4575 | 0.46 | 0.3543 | 3340992 |
| 1737675300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1737588900 | 0.48 | -0.021 | -4.19 | 0.5 | 0.5 | 0.471 | 936540 |
| 1737502500 | 0.501 | 0.034 | 7.28 | 0.47 | 0.5403 | 0.4651 | 1421869 |
| 1737156900 | 0.467 | 0.007 | 1.52 | 0.439 | 0.467 | 0.4122 | 1002408 |
| 1737070500 | 0.46 | -0.005 | -1.08 | 0.47 | 0.5137 | 0.4312 | 2301248 |
| 1736984100 | 0.465 | -0.0074 | -1.57 | 0.4709 | 0.4898 | 0.44 | 780583 |
| 1736897700 | 0.4724 | 0.0024 | 0.51 | 0.47 | 0.4897 | 0.42851 | 914890 |
| 1736811300 | 0.47 | -0.0043 | -0.91 | 0.4603 | 0.4962 | 0.4557 | 711826 |
| 1736552100 | 0.4743 | -0.0558 | -10.53 | 0.532 | 0.5399 | 0.451 | 2040327 |
| 1736379300 | 0.5301 | -0.2299 | -30.25 | 0.81 | 1.19 | 0.505 | 13093026 |
| 1736292900 | 0.76 | 0.01 | 1.33 | 0.7302999 | 0.7874 | 0.7301 | 79984 |
| 1736206500 | 0.75 | -0.05 | -6.25 | 0.7609 | 0.8199999 | 0.7395 | 177501 |
| 1735947300 | 0.8 | -0.015 | -1.84 | 0.7905 | 0.824 | 0.756 | 50844 |
| 1735860900 | 0.8149999 | -0.0294 | -3.48 | 0.8290999 | 0.889 | 0.7995 | 188642 |
| 1735688100 | 0.8444 | -0.0236 | -2.72 | 0.929 | 0.95 | 0.81 | 295926 |
| 1735601700 | 0.868 | 0.0915 | 11.78 | 0.7985 | 0.88 | 0.7556 | 215102 |
| 1735342500 | 0.7765 | 0.0055 | 0.71 | 0.77 | 0.8 | 0.750001 | 113235 |
| 1735256100 | 0.771 | -0.019 | -2.41 | 0.7768 | 0.8 | 0.75 | 59932 |
| 1735077840 | 0.79 | 0.035 | 4.64 | 0.7604 | 0.7983 | 0.75 | 119439 |
| 1734996900 | 0.755 | -0.0522 | -6.47 | 0.8398 | 0.8398 | 0.752 | 555255 |
| 1734737700 | 0.8072 | 0.1272 | 18.71 | 0.6867 | 0.8363 | 0.6623 | 647259 |
| 1734651300 | 0.68 | 0 | 0.00 | 0.6899999 | 0.7 | 0.68 | 34232 |
| 1734564900 | 0.68 | -0.006 | -0.87 | 0.68 | 0.7105 | 0.68 | 131681 |
| 1734478500 | 0.686 | 0.006 | 0.88 | 0.68 | 0.7105 | 0.68 | 80309 |
| 1734392100 | 0.68 | -0.001 | -0.15 | 0.68 | 0.71 | 0.68 | 68401 |
| 1734132900 | 0.681 | -0.029 | -4.08 | 0.71 | 0.71 | 0.665 | 60303 |
| 1734046500 | 0.71 | 0.03 | 4.41 | 0.6899999 | 0.72 | 0.67 | 48565 |
| 1733960100 | 0.68 | -0.016 | -2.30 | 0.6949999 | 0.6959999 | 0.65 | 118761 |
| 1733873700 | 0.6959999 | 0.0189999 | 2.81 | 0.67 | 0.6959999 | 0.6501 | 48731 |
| 1733787300 | 0.677 | -0.0235 | -3.35 | 0.7 | 0.7292 | 0.65 | 308102 |
| 1733528100 | 0.7005 | 0.0405 | 6.14 | 0.6899999 | 0.7486 | 0.679 | 104726 |
| 1733441700 | 0.66 | -0.0201 | -2.96 | 0.6899999 | 0.6999 | 0.66 | 56917 |
| 1733355300 | 0.6801 | 0.0102 | 1.52 | 0.7 | 0.7 | 0.64 | 70007 |
| 1733268900 | 0.6699 | -0.0351 | -4.98 | 0.72 | 0.72 | 0.652 | 74336 |
| 1733182500 | 0.705 | 0.0512 | 7.83 | 0.6582 | 0.7199 | 0.64 | 138081 |
| 1732917840 | 0.6538 | -0.0102 | -1.54 | 0.668 | 0.668 | 0.6411 | 15055 |
| 1732750500 | 0.664 | 0.0098 | 1.50 | 0.6627999 | 0.68 | 0.6385 | 88545 |
| 1732664100 | 0.6542 | -0.0318 | -4.64 | 0.7 | 0.7 | 0.6405999 | 45959 |
| 1732577700 | 0.686 | 0.0059 | 0.87 | 0.6991 | 0.7141 | 0.631 | 209243 |
| 1732318500 | 0.6801 | -0.0899 | -11.68 | 0.705 | 0.73 | 0.67 | 379870 |
| 1732232100 | 0.77 | 0.009 | 1.18 | 0.77 | 0.777 | 0.74 | 164491 |
| 1732145700 | 0.761 | 0.002 | 0.26 | 0.8 | 0.85 | 0.7254 | 2135402 |
| 1732059300 | 0.759 | 0.0175 | 2.36 | 0.725 | 0.778 | 0.725 | 117092 |
| 1731972900 | 0.7415 | -0.0225 | -2.95 | 0.72 | 0.79 | 0.72 | 132863 |
| 1731713700 | 0.764 | 0.0069 | 0.91 | 0.78 | 0.7899 | 0.72 | 61764 |
| 1731627300 | 0.7571 | -0.0319 | -4.04 | 0.7653 | 0.788999 | 0.735 | 41705 |
| 1731540900 | 0.789 | 0.005 | 0.64 | 0.7603 | 0.8189999 | 0.72 | 164195 |
| 1731454500 | 0.784 | -0.0011 | -0.14 | 0.76 | 0.805 | 0.75 | 84568 |
| 1731368100 | 0.7851 | -0.0649 | -7.64 | 0.85 | 0.85 | 0.7611 | 250502 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
