Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.177 | -25.8394160584 | 0.685 | 0.685 | 0.482301 | 19027 | 0.57693343 | CS |
| 4 | -0.372 | -42.2727272727 | 0.88 | 0.892 | 0.482301 | 17639 | 0.72878346 | CS |
| 12 | -0.592 | -53.8181818182 | 1.1 | 1.2 | 0.482301 | 27411 | 0.93607676 | CS |
| 26 | -0.872 | -63.1884057971 | 1.38 | 1.87 | 0.482301 | 26987 | 1.19147395 | CS |
| 52 | -1.242 | -70.9714285714 | 1.75 | 1.99 | 0.482301 | 26672 | 1.36891763 | CS |
| 156 | -6.882 | -93.1258457375 | 7.39 | 21.29 | 0.482301 | 92322 | 6.01440326 | CS |
| 260 | -13.542 | -96.384341637 | 14.05 | 21.29 | 0.482301 | 101906 | 7.05869253 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 0.508 | 0 | 0.00 | 0.5 | 0.51 | 0.4826 | 7842 |
| 1741646100 | 0.508 | -0.0279 | -5.21 | 0.56 | 0.56 | 0.482301 | 18234 |
| 1741390500 | 0.5359 | -0.05445 | -9.22 | 0.58 | 0.6 | 0.5279 | 27066 |
| 1741304100 | 0.59035 | -0.01965 | -3.22 | 0.6009 | 0.609999 | 0.5707 | 11697 |
| 1741217700 | 0.61 | -0.035 | -5.43 | 0.645 | 0.68 | 0.6 | 11007 |
| 1741131300 | 0.645 | -0.0249 | -3.72 | 0.685 | 0.685 | 0.6399 | 27130 |
| 1741044900 | 0.6699 | -0.0111 | -1.63 | 0.7669 | 0.7693 | 0.6639 | 12592 |
| 1740785700 | 0.681 | -0.04 | -5.55 | 0.7099 | 0.76 | 0.6792 | 18271 |
| 1740699300 | 0.721 | -0.029 | -3.87 | 0.75 | 0.768 | 0.6825 | 32167 |
| 1740612900 | 0.75 | -0.03 | -3.85 | 0.7756999 | 0.78 | 0.75 | 16137 |
| 1740526500 | 0.78 | -0.02 | -2.50 | 0.7999 | 0.7999 | 0.75 | 23974 |
| 1740440100 | 0.8 | -0.0292 | -3.52 | 0.8364 | 0.8364 | 0.79 | 8449 |
| 1740180900 | 0.8292 | -0.0108 | -1.29 | 0.8209999 | 0.842 | 0.8199999 | 15548 |
| 1740094500 | 0.84 | -0.0007 | -0.08 | 0.8449 | 0.8449 | 0.804101 | 13112 |
| 1740008100 | 0.8407 | 0.0197001 | 2.40 | 0.805 | 0.844 | 0.8042 | 5529 |
| 1739921700 | 0.8209999 | -0.02 | -2.38 | 0.841 | 0.845 | 0.8177 | 6191 |
| 1739576100 | 0.841 | 0.0001 | 0.01 | 0.84 | 0.868 | 0.8058999 | 20548 |
| 1739489700 | 0.8409 | 0.0109 | 1.31 | 0.81 | 0.8424 | 0.81 | 10917 |
| 1739403300 | 0.83 | -0.0199 | -2.34 | 0.84 | 0.8759 | 0.81 | 22686 |
| 1739316900 | 0.8499 | -0.0064 | -0.75 | 0.88 | 0.892 | 0.75 | 33883 |
| 1739230500 | 0.8563 | 0.0064 | 0.75 | 0.87 | 0.87 | 0.83 | 14916 |
| 1738971300 | 0.8499 | 0.0149 | 1.78 | 0.83 | 0.8899 | 0.83 | 19498 |
| 1738884900 | 0.835 | -0.075 | -8.24 | 0.89 | 0.95 | 0.83 | 22374 |
| 1738798500 | 0.91 | 0.01 | 1.11 | 0.89 | 0.9488 | 0.851 | 59491 |
| 1738712100 | 0.9 | 0.022 | 2.51 | 0.831 | 0.9801 | 0.831 | 22444 |
| 1738625700 | 0.878 | 0.028 | 3.29 | 0.83 | 0.8909 | 0.8102 | 26174 |
| 1738366500 | 0.85 | 0 | 0.00 | 0.841 | 0.891 | 0.841 | 40163 |
| 1738280100 | 0.85 | 0.026 | 3.16 | 0.8659 | 0.8928 | 0.841 | 21226 |
| 1738193700 | 0.824 | -0.0548 | -6.24 | 0.87 | 0.93 | 0.82265 | 47282 |
| 1738107300 | 0.8788 | 0.0142 | 1.64 | 0.88 | 0.9101 | 0.86 | 20878 |
| 1738020900 | 0.8646 | -0.0174 | -1.97 | 0.851 | 0.9 | 0.851 | 15939 |
| 1737761700 | 0.882 | -0.01 | -1.12 | 0.9 | 0.9349 | 0.86501 | 19922 |
| 1737675300 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1737588900 | 0.892 | -0.008 | -0.89 | 0.9 | 0.95 | 0.892 | 30194 |
| 1737502500 | 0.9 | -0.03 | -3.23 | 0.9278 | 0.9479 | 0.8998 | 38788 |
| 1737156900 | 0.93 | -0.02 | -2.11 | 0.94 | 1 | 0.93 | 26359 |
| 1737070500 | 0.95 | -0.025 | -2.56 | 1.02 | 1.025 | 0.93895 | 65816 |
| 1736984100 | 0.975 | 0.0025 | 0.26 | 0.96 | 1.02 | 0.95 | 37328 |
| 1736897700 | 0.9725 | -0.081 | -7.69 | 1.05 | 1.05 | 0.9163 | 30912 |
| 1736811300 | 1.0535 | 0.04 | 3.79 | 0.9939 | 1.0535 | 0.99 | 23460 |
| 1736552100 | 1.0149999 | -0.04 | -3.86 | 1.11 | 1.11 | 1 | 28832 |
| 1736379300 | 1.0558 | 0.01 | 0.55 | 1.06 | 1.0748 | 1.04 | 26336 |
| 1736292900 | 1.05 | -0.02 | -1.87 | 1.11 | 1.1399 | 1.05 | 16064 |
| 1736206500 | 1.07 | -0.07 | -6.14 | 1.15 | 1.16 | 1 | 56280 |
| 1735947300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.16 | 1.1 | 13592 |
| 1735860900 | 1.1399999 | 0.01 | 0.88 | 1.12 | 1.2 | 1.0829 | 55923 |
| 1735688100 | 1.1299999 | 0.01 | 0.89 | 1.11 | 1.17 | 1.11 | 13362 |
| 1735601700 | 1.12 | -0.02 | -1.75 | 1.1 | 1.1851 | 1.07 | 64498 |
| 1735342500 | 1.1399999 | 0.03 | 2.70 | 1.1399999 | 1.1592 | 1.1 | 23828 |
| 1735256100 | 1.11 | -0.05 | -4.31 | 1.1399999 | 1.17 | 1.11 | 20549 |
| 1735077840 | 1.16 | 0.08 | 7.41 | 1.09 | 1.1799 | 1.0298 | 25078 |
| 1734996900 | 1.08 | -0.03 | -2.70 | 1.1 | 1.1299999 | 1.02 | 39033 |
| 1734737700 | 1.11 | 0.01 | 0.91 | 1.12 | 1.17 | 1.07 | 44494 |
| 1734651300 | 1.1 | 0.1 | 10.00 | 1.04 | 1.16 | 1 | 72293 |
| 1734564900 | 1 | -0.1 | -9.09 | 1.15 | 1.15 | 1 | 36818 |
| 1734478500 | 1.1 | 0.03 | 2.61 | 1.1 | 1.1545 | 1.0303 | 24930 |
| 1734392100 | 1.072 | -0.01 | -0.74 | 1.08 | 1.1399999 | 1.06 | 21443 |
| 1734132900 | 1.08 | 0.07 | 6.93 | 1.02 | 1.09 | 1 | 62253 |
| 1734046500 | 1.01 | -0.04 | -3.81 | 1.06 | 1.08 | 0.97 | 68260 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
