Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -6.97674418605 | 0.43 | 0.489999 | 0.380101 | 83003 | 0.41831251 | CS |
| 4 | -0.18 | -31.0344827586 | 0.58 | 0.65 | 0.380101 | 102788 | 0.46325306 | CS |
| 12 | -0.71 | -63.963963964 | 1.11 | 1.11 | 0.380101 | 51888 | 0.58436484 | CS |
| 26 | -1.13 | -73.8562091503 | 1.53 | 1.87 | 0.380101 | 40910 | 0.88326702 | CS |
| 52 | -1.16 | -74.358974359 | 1.56 | 1.99 | 0.380101 | 32765 | 1.13783692 | CS |
| 156 | -7.74 | -95.085995086 | 8.14 | 21.29 | 0.380101 | 90893 | 5.826488 | CS |
| 260 | -13.65 | -97.153024911 | 14.05 | 21.29 | 0.380101 | 102114 | 6.90589084 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743806100 | 0.4079999 | 0.0159999 | 4.08 | 0.4 | 0.44 | 0.35 | 68548 |
| 1743719700 | 0.392 | -0.0483 | -10.97 | 0.436 | 0.464 | 0.392 | 90312 |
| 1743633300 | 0.4403 | -0.0097 | -2.16 | 0.443 | 0.489999 | 0.429016 | 73556 |
| 1743546900 | 0.45 | 0.05 | 12.50 | 0.42 | 0.4685 | 0.4 | 122141 |
| 1743460500 | 0.4 | 0.011 | 2.83 | 0.4201 | 0.45 | 0.399 | 60292 |
| 1743201300 | 0.389 | -0.0352 | -8.30 | 0.43 | 0.46 | 0.380101 | 68078 |
| 1743114900 | 0.4242 | -0.0146 | -3.33 | 0.421 | 0.479 | 0.415 | 80849 |
| 1743028500 | 0.4388 | -0.0012 | -0.27 | 0.456 | 0.4799 | 0.42 | 53085 |
| 1742942100 | 0.44 | 0.0088 | 2.04 | 0.4205 | 0.4696 | 0.4201 | 72956 |
| 1742855700 | 0.4312 | -0.0188 | -4.18 | 0.45 | 0.5 | 0.425 | 102094 |
| 1742596500 | 0.45 | -0.0811 | -15.27 | 0.54 | 0.55 | 0.4401 | 625011 |
| 1742510100 | 0.5311 | 0.101 | 23.48 | 0.425 | 0.65 | 0.4151 | 521546 |
| 1742423700 | 0.4301 | -0.0198 | -4.40 | 0.45 | 0.462 | 0.43 | 13857 |
| 1742337300 | 0.4499 | 0.0098 | 2.23 | 0.45 | 0.48 | 0.44 | 13943 |
| 1742250900 | 0.4401 | 0.0101 | 2.35 | 0.45 | 0.4505 | 0.4401 | 16395 |
| 1741991700 | 0.43 | -0.0296 | -6.44 | 0.432 | 0.46 | 0.42 | 38632 |
| 1741905300 | 0.4596 | -0.0114 | -2.42 | 0.4713 | 0.5 | 0.4099999 | 21520 |
| 1741818900 | 0.471 | -0.037 | -7.28 | 0.483 | 0.51 | 0.457728 | 28424 |
| 1741732500 | 0.508 | 0 | 0.00 | 0.5 | 0.51 | 0.4826 | 8065 |
| 1741646100 | 0.508 | -0.0279 | -5.21 | 0.543 | 0.56 | 0.482301 | 18335 |
| 1741390500 | 0.5359 | -0.05445 | -9.22 | 0.5699999 | 0.6 | 0.5279 | 29538 |
| 1741304100 | 0.59035 | -0.01965 | -3.22 | 0.61 | 0.61 | 0.5707 | 13710 |
| 1741217700 | 0.61 | -0.035 | -5.43 | 0.64 | 0.68 | 0.6 | 11157 |
| 1741131300 | 0.645 | -0.0249 | -3.72 | 0.634 | 0.685 | 0.634 | 28517 |
| 1741044900 | 0.6699 | -0.0111 | -1.63 | 0.6835 | 0.7693 | 0.6639 | 12672 |
| 1740785700 | 0.681 | -0.04 | -5.55 | 0.701 | 0.76 | 0.6792 | 18306 |
| 1740699300 | 0.721 | -0.029 | -3.87 | 0.75 | 0.768 | 0.6825 | 32167 |
| 1740612900 | 0.75 | -0.03 | -3.85 | 0.77 | 0.78 | 0.75 | 16188 |
| 1740526500 | 0.78 | -0.02 | -2.50 | 0.81 | 0.81 | 0.75 | 24013 |
| 1740440100 | 0.8 | -0.0292 | -3.52 | 0.81 | 0.8364 | 0.79 | 8493 |
| 1740180900 | 0.8292 | -0.0108 | -1.29 | 0.8209999 | 0.842 | 0.8199999 | 15548 |
| 1740094500 | 0.84 | -0.0007 | -0.08 | 0.835 | 0.845 | 0.804101 | 20596 |
| 1740008100 | 0.8407 | 0.0197001 | 2.40 | 0.805 | 0.844 | 0.8042 | 5529 |
| 1739921700 | 0.8209999 | -0.02 | -2.38 | 0.845 | 0.845 | 0.8177 | 6399 |
| 1739576100 | 0.841 | 0.0001 | 0.01 | 0.84 | 0.868 | 0.8058999 | 20548 |
| 1739489700 | 0.8409 | 0.0109 | 1.31 | 0.81 | 0.8424 | 0.81 | 10917 |
| 1739403300 | 0.83 | -0.0199 | -2.34 | 0.84 | 0.8759 | 0.81 | 22736 |
| 1739316900 | 0.8499 | -0.0064 | -0.75 | 0.88 | 0.892 | 0.75 | 33883 |
| 1739230500 | 0.8563 | 0.0064 | 0.75 | 0.87 | 0.87 | 0.83 | 14916 |
| 1738971300 | 0.8499 | 0.0149 | 1.78 | 0.83 | 0.8899 | 0.83 | 19498 |
| 1738884900 | 0.835 | -0.075 | -8.24 | 0.89 | 0.95 | 0.83 | 22374 |
| 1738798500 | 0.91 | 0.01 | 1.11 | 0.89 | 0.9488 | 0.851 | 59491 |
| 1738712100 | 0.9 | 0.022 | 2.51 | 0.831 | 0.9801 | 0.831 | 22601 |
| 1738625700 | 0.878 | 0.028 | 3.29 | 0.84 | 0.8909 | 0.8102 | 29872 |
| 1738366500 | 0.85 | 0 | 0.00 | 0.841 | 0.891 | 0.841 | 40005 |
| 1738280100 | 0.85 | 0.026 | 3.16 | 0.8659 | 0.8928 | 0.841 | 21226 |
| 1738193700 | 0.824 | -0.0548 | -6.24 | 0.87 | 0.93 | 0.82265 | 47282 |
| 1738107300 | 0.8788 | 0.0142 | 1.64 | 0.88 | 0.9101 | 0.86 | 20878 |
| 1738020900 | 0.8646 | -0.0174 | -1.97 | 0.851 | 0.9 | 0.851 | 15939 |
| 1737761700 | 0.882 | -0.01 | -1.12 | 0.9 | 0.9349 | 0.86501 | 19922 |
| 1737675300 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1737588900 | 0.892 | -0.008 | -0.89 | 0.9 | 0.95 | 0.892 | 30194 |
| 1737502500 | 0.9 | -0.03 | -3.23 | 0.9 | 0.9479 | 0.8998 | 40569 |
| 1737156900 | 0.93 | -0.02 | -2.11 | 0.94 | 1 | 0.93 | 26359 |
| 1737070500 | 0.95 | -0.025 | -2.56 | 1.02 | 1.025 | 0.93895 | 65816 |
| 1736984100 | 0.975 | 0.0025 | 0.26 | 0.96 | 1.02 | 0.95 | 37328 |
| 1736897700 | 0.9725 | -0.081 | -7.69 | 1.05 | 1.05 | 0.9163 | 30912 |
| 1736811300 | 1.0535 | 0.04 | 3.79 | 0.9939 | 1.0535 | 0.99 | 23460 |
| 1736552100 | 1.0149999 | -0.04 | -3.86 | 1.05 | 1.11 | 1 | 28987 |
| 1736379300 | 1.0558 | 0.01 | 0.55 | 1.05 | 1.0748 | 1.04 | 26382 |
| 1736292900 | 1.05 | -0.02 | -1.87 | 1.09 | 1.1399 | 1.05 | 16187 |
| 1736206500 | 1.07 | -0.07 | -6.14 | 1.11 | 1.16 | 1 | 58175 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
