Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 11.8055555556 | 1.44 | 1.65 | 1.44 | 17718 | 1.56453889 | CS |
| 4 | 0.26 | 19.2592592593 | 1.35 | 1.65 | 1.25 | 17059 | 1.42322146 | CS |
| 12 | -0.17 | -9.55056179775 | 1.78 | 1.88 | 1.0204 | 21405 | 1.39555055 | CS |
| 26 | 0.14 | 9.52380952381 | 1.47 | 1.99 | 1.0204 | 25179 | 1.54087675 | CS |
| 52 | -0.46 | -22.2222222222 | 2.07 | 2.84 | 1.0204 | 29507 | 1.78657685 | CS |
| 156 | -12.44 | -88.5409252669 | 14.05 | 21.29 | 1.0204 | 113155 | 7.28118946 | CS |
| 260 | -12.44 | -88.5409252669 | 14.05 | 21.29 | 1.0204 | 113155 | 7.28118946 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 1.61 | 0.05 | 3.21 | 1.61 | 1.65 | 1.56 | 20279 |
| 1727303700 | 1.56 | 0.02 | 1.30 | 1.57 | 1.6307 | 1.55 | 4919 |
| 1727217300 | 1.54 | -0.02 | -1.28 | 1.54 | 1.65 | 1.53 | 12016 |
| 1727130900 | 1.56 | 0.01 | 0.65 | 1.53 | 1.6287 | 1.499 | 14223 |
| 1726871700 | 1.55 | 0.1 | 6.90 | 1.44 | 1.55 | 1.44 | 37153 |
| 1726785300 | 1.45 | 0.07 | 5.07 | 1.48 | 1.56 | 1.45 | 11702 |
| 1726698900 | 1.3799999 | -0.06 | -4.17 | 1.45 | 1.54 | 1.3799999 | 12895 |
| 1726612500 | 1.44 | 0.02 | 1.41 | 1.48 | 1.57 | 1.4349 | 10590 |
| 1726526100 | 1.42 | 0.01 | 1.07 | 1.35 | 1.4629 | 1.3295999 | 14410 |
| 1726266900 | 1.405 | -0.03 | -1.75 | 1.3799999 | 1.56 | 1.285 | 45086 |
| 1726180500 | 1.43 | -0.04 | -2.72 | 1.3799999 | 1.49 | 1.34 | 14584 |
| 1726094100 | 1.47 | 0.13 | 9.70 | 1.3799999 | 1.48 | 1.35 | 6509 |
| 1726007700 | 1.34 | 0.01 | 0.75 | 1.3899999 | 1.3899999 | 1.3097 | 12088 |
| 1725921300 | 1.33 | 0.02 | 1.53 | 1.27 | 1.4201 | 1.27 | 19170 |
| 1725662100 | 1.31 | 0.04 | 3.15 | 1.29 | 1.3402 | 1.26 | 7371 |
| 1725575700 | 1.27 | -0.03 | -2.31 | 1.3 | 1.3061 | 1.25 | 15376 |
| 1725489300 | 1.3 | -0.04 | -2.99 | 1.34 | 1.4148 | 1.26 | 42565 |
| 1725402900 | 1.34 | -0.08 | -5.63 | 1.4 | 1.42 | 1.3199 | 8566 |
| 1725057300 | 1.42 | 0.09 | 6.60 | 1.35 | 1.44 | 1.34 | 14615 |
| 1724970900 | 1.3321 | 0.03 | 2.47 | 1.29 | 1.375 | 1.2504 | 16545 |
| 1724884500 | 1.3 | -0.06 | -4.41 | 1.34 | 1.34 | 1.25 | 13890 |
| 1724798100 | 1.36 | 0.09 | 7.08 | 1.3 | 1.3799999 | 1.3 | 8721 |
| 1724711700 | 1.2701 | 0.04 | 3.26 | 1.25 | 1.3799999 | 1.25 | 37185 |
| 1724452500 | 1.23 | 0.09 | 7.89 | 1.1299999 | 1.24 | 1.1299999 | 45606 |
| 1724366100 | 1.1399999 | 0.06 | 5.56 | 1.1399999 | 1.1533 | 1.08 | 37896 |
| 1724279700 | 1.08 | 0.01 | 0.93 | 1.08 | 1.12 | 1.08 | 26170 |
| 1724193300 | 1.07 | -0.14 | -11.57 | 1.19 | 1.2285 | 1.0204 | 97104 |
| 1724106900 | 1.21 | 0.01 | 0.83 | 1.26 | 1.28 | 1.15 | 28929 |
| 1723847700 | 1.2 | -0.01 | -0.83 | 1.245 | 1.25 | 1.16 | 23837 |
| 1723761300 | 1.21 | -0.02 | -1.63 | 1.23 | 1.28 | 1.21 | 14312 |
| 1723674900 | 1.23 | -0.04 | -3.15 | 1.3 | 1.3396999 | 1.23 | 19503 |
| 1723588500 | 1.27 | 0.04 | 3.25 | 1.28 | 1.36 | 1.25 | 19070 |
| 1723502100 | 1.23 | 0.06 | 5.13 | 1.24 | 1.3899999 | 1.1901 | 34078 |
| 1723242900 | 1.17 | -0.27 | -18.75 | 1.42 | 1.56 | 1.17 | 44078 |
| 1723156500 | 1.44 | 0.04 | 2.86 | 1.3899999 | 1.455 | 1.3899999 | 8123 |
| 1723070100 | 1.4 | -0.24 | -14.63 | 1.61 | 1.61 | 1.34 | 23917 |
| 1722983700 | 1.6399999 | 0.25 | 17.99 | 1.3899999 | 1.65 | 1.32 | 13165 |
| 1722897300 | 1.3899999 | -0.06 | -4.14 | 1.25 | 1.49 | 1.21 | 62960 |
| 1722638100 | 1.45 | -0.14 | -8.81 | 1.26 | 1.5 | 1.1299999 | 101067 |
| 1722551700 | 1.59 | 0.02 | 1.27 | 1.54 | 1.6499 | 1.5114 | 9844 |
| 1722465300 | 1.57 | -0.02 | -1.26 | 1.59 | 1.59 | 1.54 | 28090 |
| 1722378900 | 1.59 | -0.07 | -4.22 | 1.6399999 | 1.65 | 1.58 | 11632 |
| 1722292500 | 1.66 | -0.05 | -2.98 | 1.71 | 1.77 | 1.641 | 9072 |
| 1722033300 | 1.711 | 0.04 | 2.46 | 1.67 | 1.77 | 1.66 | 10828 |
| 1721946900 | 1.67 | -0.08 | -4.57 | 1.78 | 1.7401 | 1.67 | 6518 |
| 1721860500 | 1.75 | 0 | 0.00 | 1.75 | 1.78 | 1.7005 | 3052 |
| 1721774100 | 1.75 | 0 | 0.00 | 1.77 | 1.77 | 1.66 | 14739 |
| 1721687700 | 1.75 | -0.04 | -2.23 | 1.79 | 1.79 | 1.7277 | 10155 |
| 1721428500 | 1.79 | 0.09 | 5.29 | 1.67 | 1.81 | 1.66 | 8933 |
| 1721342100 | 1.7 | -0.01 | -0.58 | 1.71 | 1.775 | 1.68 | 5041 |
| 1721255700 | 1.71 | -0.01 | -0.58 | 1.7 | 1.8 | 1.65 | 14352 |
| 1721169300 | 1.72 | -0.02 | -1.15 | 1.8 | 1.88 | 1.66 | 16968 |
| 1721082900 | 1.74 | -0.04 | -2.25 | 1.76 | 1.785 | 1.65 | 34693 |
| 1720823700 | 1.78 | 0.13 | 7.88 | 1.76 | 1.8 | 1.65 | 23981 |
| 1720737300 | 1.65 | -0.07 | -4.07 | 1.7999 | 1.7999 | 1.65 | 17902 |
| 1720650900 | 1.72 | 0 | 0.00 | 1.79 | 1.79 | 1.72 | 5379 |
| 1720564500 | 1.72 | -0.05 | -2.82 | 1.8 | 1.85 | 1.72 | 14954 |
| 1720478100 | 1.77 | -0.06 | -3.28 | 1.81 | 1.81 | 1.765 | 10043 |
| 1720218900 | 1.83 | 0.05 | 2.81 | 1.78 | 1.84 | 1.78 | 6435 |
| 1720040640 | 1.78 | -0.06 | -3.26 | 1.83 | 1.84 | 1.72 | 11278 |
| 1719959700 | 1.84 | -0.05 | -2.65 | 1.9 | 1.93 | 1.84 | 7841 |
| 1719873300 | 1.89 | 0.04 | 2.16 | 1.83 | 1.9128 | 1.7401 | 9660 |
| 1719614100 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.755 | 14458 |
| 1719527700 | 1.85 | 0.06 | 3.35 | 1.8 | 1.92 | 1.77 | 8302 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
