Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.81 | -10.873015873 | 163.8 | 165.5 | 134.31 | 4200208 | 150.67988217 | CS |
| 4 | -31.81 | -17.8908886389 | 177.8 | 180 | 134.31 | 2108230 | 158.44418259 | CS |
| 12 | -21.23 | -12.6958497787 | 167.22 | 183 | 134.31 | 1579622 | 163.20421586 | CS |
| 26 | 28.51 | 24.2679605039 | 117.48 | 183 | 110.57 | 1373391 | 151.93829019 | CS |
| 52 | 57.95 | 65.8223534757 | 88.04 | 183 | 83.13 | 1353043 | 127.59832461 | CS |
| 156 | 89.39 | 157.932862191 | 56.6 | 183 | 26.1 | 1452749 | 71.95482835 | CS |
| 260 | 107.88 | 283.075308318 | 38.11 | 183 | 16.87 | 1220243 | 74.7364954 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 147.91999 | 5.57 | 3.91 | 141.72 | 148.28 | 141.04 | 1653442 |
| 1741131300 | 142.35 | -0.76 | -0.53 | 140.37 | 145.33 | 134.31 | 4311207 |
| 1741044900 | 143.11 | -12.48 | -8.02 | 153.86 | 157.9803 | 142.26 | 2862888 |
| 1740785700 | 155.59 | -1.02 | -0.65 | 159.94 | 165 | 150 | 9846501 |
| 1740699300 | 156.61 | -3.95 | -2.46 | 163.8 | 165.5 | 156.1 | 2327002 |
| 1740612900 | 160.56 | 4.56 | 2.92 | 155.31 | 162.97999 | 155.31 | 1812861 |
| 1740526500 | 156 | -2.37 | -1.50 | 154.69999 | 157.91999 | 149.63 | 2235374 |
| 1740440100 | 158.37 | -3.94 | -2.43 | 162.33 | 164.02 | 157.01 | 1158056 |
| 1740180900 | 162.31 | -5.88 | -3.50 | 167.5 | 168.8812 | 159.19999 | 1605584 |
| 1740094500 | 168.19 | -4.42 | -2.56 | 175.91 | 175.91 | 165.34 | 1455413 |
| 1740008100 | 172.61 | 3.23 | 1.91 | 170.37 | 175.72 | 170 | 1200344 |
| 1739921700 | 169.38 | -4.01 | -2.31 | 180 | 180 | 169 | 1071473 |
| 1739576100 | 173.39 | 2.66 | 1.56 | 171.52 | 175.83 | 168.15 | 1571929 |
| 1739489700 | 170.73 | -1.22 | -0.71 | 172.14 | 175.73 | 168.3 | 1322914 |
| 1739403300 | 171.95 | 2.24 | 1.32 | 166.88999 | 171.96 | 165.53 | 989425 |
| 1739316900 | 169.71 | -2.48 | -1.44 | 169.14 | 172.96 | 164.84 | 1553280 |
| 1739230500 | 172.19 | -0.63 | -0.36 | 175 | 175.26 | 168.68 | 1477732 |
| 1738971300 | 172.82 | -2.32 | -1.32 | 176.63 | 177.84 | 171.17 | 857978 |
| 1738884900 | 175.14 | -1.86 | -1.05 | 177.8 | 179.27 | 173.0201 | 742960 |
| 1738798500 | 177 | 2.76 | 1.58 | 175 | 178.23 | 174.3 | 930572 |
| 1738712100 | 174.24 | -2.32 | -1.31 | 175.68 | 176.55 | 172.14 | 1124859 |
| 1738625700 | 176.56 | -0.36 | -0.20 | 172.59 | 178.83 | 172.5 | 1421234 |
| 1738366500 | 176.92 | 0.65 | 0.37 | 177.045 | 182.12 | 175.57 | 1217654 |
| 1738280100 | 176.27 | 8.05 | 4.79 | 170 | 177.9 | 169.12 | 1557902 |
| 1738193700 | 168.22 | 0.14 | 0.08 | 167.53 | 169.53 | 164.25 | 1360604 |
| 1738107300 | 168.08 | 2.82 | 1.71 | 165.49 | 170.46 | 162.34 | 1543402 |
| 1738020900 | 165.26 | -2.35 | -1.40 | 161.87 | 170.43 | 160.28 | 1552661 |
| 1737761700 | 167.61 | -4.32 | -2.51 | 171.8 | 173.3 | 167 | 900190 |
| 1737675300 | 171.93 | 0 | 0.00 | 171.93 | 171.93 | 171.93 | 0 |
| 1737588900 | 171.93 | 4.47 | 2.67 | 168.35 | 173.17 | 168.34 | 1976571 |
| 1737502500 | 167.46 | 9.1 | 5.75 | 160.25 | 168.06 | 155.19 | 1985437 |
| 1737156900 | 158.36 | -10.14 | -6.02 | 168.92 | 169.55 | 157.51 | 2384590 |
| 1737070500 | 168.5 | -1.85 | -1.09 | 171.74 | 174.15 | 168.08 | 906248 |
| 1736984100 | 170.35 | 4.59 | 2.77 | 170.33 | 173.87 | 167.37 | 1079987 |
| 1736897700 | 165.76 | -3.54 | -2.09 | 171.76 | 171.97 | 163.41999 | 1375347 |
| 1736811300 | 169.3 | -5.7 | -3.26 | 182.39 | 183 | 166.16 | 1734135 |
| 1736552100 | 175 | -1.61 | -0.91 | 173.02 | 176.34 | 168.43 | 1556309 |
| 1736379300 | 176.61 | 6.21 | 3.64 | 169.5 | 177 | 168.94 | 1365238 |
| 1736292900 | 170.4 | -1.86 | -1.08 | 172.62 | 174.465 | 165.49 | 1260502 |
| 1736206500 | 172.26 | 4.66 | 2.78 | 168.7 | 173.85 | 167.6 | 1345444 |
| 1735947300 | 167.6 | 7 | 4.36 | 162.65 | 167.77 | 161.94999 | 1125531 |
| 1735860900 | 160.6 | 2.3 | 1.45 | 158.88 | 163.11 | 158.22999 | 805860 |
| 1735688100 | 158.3 | -0.25 | -0.16 | 158 | 159.9 | 156.79 | 759172 |
| 1735601700 | 158.55 | -1.71 | -1.07 | 157.41999 | 161.53 | 155.12 | 774737 |
| 1735342500 | 160.26 | 0.62 | 0.39 | 158.58 | 161.15 | 157.27 | 684679 |
| 1735256100 | 159.63999 | -2.75 | -1.69 | 162.08 | 162.645 | 159.43 | 519231 |
| 1735077840 | 162.38999 | 0.4 | 0.25 | 161.99 | 163.615 | 160.965 | 286702 |
| 1734996900 | 161.99 | 0.11 | 0.07 | 161.5 | 162.775 | 157.86 | 641841 |
| 1734737700 | 161.88 | 3.79 | 2.40 | 154.68 | 163.05 | 154.01 | 3137921 |
| 1734651300 | 158.09 | 2.89 | 1.86 | 156.33 | 159.12 | 153.525 | 1596691 |
| 1734564900 | 155.19999 | -13.01 | -7.73 | 168.21 | 168.7559 | 154.41999 | 1586145 |
| 1734478500 | 168.21 | -2.59 | -1.52 | 169.14 | 170.105 | 164.66 | 1172386 |
| 1734392100 | 170.8 | 4.25 | 2.55 | 168.47 | 172.8 | 165.58 | 1378823 |
| 1734132900 | 166.55 | 0.1 | 0.06 | 168.2 | 168.985 | 163.81 | 1209168 |
| 1734046500 | 166.44999 | -0.67 | -0.40 | 167.22 | 169.25 | 164.94 | 985462 |
| 1733960100 | 167.12 | 0.67 | 0.40 | 168.14 | 171.1 | 167.09 | 735332 |
| 1733873700 | 166.44999 | -1.35 | -0.80 | 168.2 | 171.28 | 166.13 | 1105736 |
| 1733787300 | 167.8 | -3.85 | -2.24 | 171.53 | 172.75 | 164.44999 | 1048569 |
| 1733528100 | 171.65 | 2.63 | 1.56 | 169.94 | 172.51 | 168.72 | 814414 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
