ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Rani Therapeutics Holdings Inc

Rani Therapeutics Holdings Inc (RANI)

1,26
0,01
( 0,80% )
Atualizado: 16:14:28

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,401,150,000,7750,000,00 %00-
1,000,500,900,500,700,000,00 %02-
1,500,150,150,150,150,000,00 %011-
2,000,050,050,050,050,000,00 %011-
2,500,050,050,050,050,000,00 %1065012:45:38
5,000,280,750,280,5150,000,00 %0392-
7,500,150,750,150,450,000,00 %038-
10,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,051,000,050,5250,000,00 %013-
1,000,010,050,010,030,000,00 %0292-
1,500,000,900,000,000,000,00 %00-
2,000,451,400,000,9250,000,00 %00-
2,500,901,751,301,3250,000,00 %0939-
5,003,403,803,583,600,000,00 %09-
7,505,906,900,006,400,000,00 %00-
10,008,509,500,009,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PHIOPhio Pharmaceuticals Corporation
US$ 8,0931
(378,88%)
257,06M
SLRXSalarius Pharmaceuticals Inc
US$ 3,98
(154,31%)
111,01M
XXII22nd Century Group Inc
US$ 8,4639
(73,09%)
20,84M
VRMEVerifyMe Inc
US$ 4,0784
(59,94%)
52,46M
ATPCAgape ATP Corporation
US$ 1,99
(57,94%)
80,46M
EHGOEshallgo Inc
US$ 1,265
(-61,31%)
4,89M
CMTLComtech Telecommunications Corporation
US$ 2,30
(-44,31%)
3,68M
BOWNBowen Acquisition Corporation
US$ 6,24
(-42,80%)
29,24k
NAYANAYA Biosciences Inc
US$ 0,4919
(-39,53%)
901,19k
LAESSEALSQ Corporation
US$ 3,48
(-39,27%)
64,46M
GCTKGlucoTrack Inc
US$ 0,1411
(20,60%)
634M
PHIOPhio Pharmaceuticals Corporation
US$ 8,11
(379,88%)
257,08M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0644
(-26,90%)
170,06M
SVMHSRIVARU Holding Ltd
US$ 0,0386
(-37,54%)
153,75M
NVDANVIDIA Corporation
US$ 131,5888
(-3,18%)
148,96M
sissyjane1 sissyjane1 5 minutos atrás
if things dont change we will be at sub penny .0124 now
BNCM
lakers17 lakers17 5 minutos atrás
Not to mention the longer this goes without any filing, NSAV goes to the expert market. The last filing was due November 15th, almost three months ago.
NSAV
ducci1 ducci1 5 minutos atrás
ES 5864? Gonna challenge Reisitance ??
SPY
ironguts ironguts 5 minutos atrás
https://ddamanda.com/Charts/TORVFAirQualifyDesc.jpg
TORVF
Bud-Wiser Bud-Wiser 5 minutos atrás
Give me an example, was it your last order? If so, were you on the bid or were you slapping the ask?
CGAC
955 955 6 minutos atrás
CSS employed more than 360 personnel in 2021.
Don't see any mention as to number of FHFA employees in that white paper.
BCCHoosier BCCHoosier 6 minutos atrás
This is their only job. How does this happen time after time? So frustrating message boards posters have to point these things out.
AVXL
RickNagra RickNagra 6 minutos atrás
Ackman will not say anything new on Thursday morning.  He is creating public awareness.  There are lots of people out there who know nothing about the GSEs.  This presentation is for them.  Question is will they slap the ASK.  Unfortunately as of today only 4200 people are registered on X to listen
FNMA
MightyX MightyX 6 minutos atrás
What country governs this communication platform we’re on?..also-connects-to-brokerages.
APLD
Trooperstocks Trooperstocks 6 minutos atrás
$COEP $8.00 +5.68% TODAY! Coeptis Therapeutics Secures Five New Clients With Total Contract Value of $1.7 Million Dollars With More On The Horizon Signaling AI-Driven Marketing Innovations in Biopharma for Coeptis https://stockhouse.com/news/press-releases/2025/01/07/coeptis-therapeutics-announces-f
COEP
H2R H2R 6 minutos atrás
Quite the volatile PPS :)

I got another slice at under $22! I'll keep adding on dips. this one was a nice dip. I'm in for the medium term (2-3 years minimum). So those look good.

Best of luck with your investments!
OKLO
Gmenfan Gmenfan 6 minutos atrás
If progressivism is so progressive, why does it keep taking us back to the Stone Age?

By Jack Hellner


I can think of nothing that Joe Biden has done that has made the U.S. or the world safer or stronger.

Every achievement Biden and other Democrats
Gmenfan Gmenfan 6 minutos atrás
If progressivism is so progressive, why does it keep taking us back to the Stone Age?

By Jack Hellner


I can think of nothing that Joe Biden has done that has made the U.S. or the world safer or stronger.

Every achievement Biden and other Democrats
GBR GBR 6 minutos atrás
some don't let

you bring them up at all
VERI
marcis marcis 6 minutos atrás
Well yes it’s a bigger risk now with an upside big bang potential

I take it that Dec 7 single $100K trade at .002 was a hedge fund knowing support was not going to hold and made $80K - $90k in 4 weeks

We should start to run after they get done making $$$ covering
RDAR
Trooperstocks Trooperstocks 6 minutos atrás
$COEP $8.00 +5.68% TODAY! Coeptis Therapeutics Secures Five New Clients With Total Contract Value of $1.7 Million Dollars With More On The Horizon Signaling AI-Driven Marketing Innovations in Biopharma for Coeptis https://stockhouse.com/news/press-releases/2025/01/07/coeptis-therapeutics-announces-f
COEP
dewophile dewophile 6 minutos atrás
GSK has a large respiratory and asthma business so this should be in their wheelhouse should they wish to pursue the immunology side of KIT
incidentally THRD is down 38% the last 2 trading days. I know bios have been pressured but this seems extreme. They are due to present phase 1 healthy vo
ENTA
martyDg martyDg 6 minutos atrás
It's peanuts considering how massive the OS is, but for the sake of getting out of this effing ticker, I’d even walk away with $1-$2 per share.
NWBO
ducci1 ducci1 7 minutos atrás
Covered 1/2 580C .88!
SPY
glenn1919 glenn1919 7 minutos atrás
muln.........................................smackthebottom......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
GBR GBR 7 minutos atrás
Unusual activity on aiWARE

desktop when you log in.

Over 100 notifications so far today and counting concerning aiWARE version 3.61.1.1.1.

But when you click on them, only shows update version 3.60.1.5.3
VERI
Shareing is winning Shareing is winning 7 minutos atrás
When are these people going to realize they need to buy on the ASK at this time or their chances are getting pretty tight! 706 billion on the bid? @.0001 BOY THAT STEP TO .0002 MUST BE A DEAL BREAKER!
GTCH
Dawgpound1 Dawgpound1 8 minutos atrás
What is your year end price target?
CEOS
m0n m0n 8 minutos atrás
You mean the Indian Dairy trial/tests where the data will not be made public LoL

There was a shareholder update stating this LoL

No One is Fooled 
IFUS
ducci1 ducci1 8 minutos atrás
Ridin 580C .68 ??
SPY

Seu Histórico Recente

Delayed Upgrade Clock