ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Rocket Lab USA Inc

Rocket Lab USA Inc (RKLB)

18,66
-1,74
(-8,53%)
No fechamento: 06 Março 6:00PM
18,86
0,20
( 1,07% )
Após o horário de negociação: 7:34PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
14,004,554,804,134,6750,000,00 %012-
14,502,544,600,003,570,000,00 %00-
15,002,944,405,053,670,8018,82 %12312:51:21
15,502,624,604,503,610,000,00 %022-
16,002,552,972,692,76-1,83-40,49 %112217:58:16
16,501,932,793,302,360,000,00 %010-
17,001,511,952,061,73-1,19-36,62 %43216:50:38
17,500,641,851,271,245-1,90-59,94 %205017:03:49
18,000,721,520,901,12-1,72-65,65 %14338217:48:45
18,500,560,950,650,755-1,28-66,32 %17119517:59:47
19,000,320,650,400,485-1,23-75,46 %43826817:58:36
19,500,220,400,240,31-1,07-81,68 %63449617:43:11
20,000,130,150,140,14-0,86-86,00 %1.6622.12617:58:15
20,500,070,090,080,08-0,61-88,41 %7421.37017:56:16
21,000,040,090,040,065-0,40-90,91 %1.5073.41617:59:44
21,500,030,050,040,04-0,29-87,88 %1.1512.64817:52:53
22,000,020,030,020,025-0,17-89,47 %6382.04617:52:39
22,500,010,030,010,02-0,13-92,86 %4911.36717:57:30
23,000,020,030,020,025-0,07-77,78 %1551.41317:25:13
23,500,010,200,020,105-0,05-71,43 %18252216:25:04

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
14,000,010,010,010,010,000,00 %438811:30:08
14,500,000,220,010,010,000,00 %1016:23:15
15,000,010,020,020,0150,000,00 %2253.25117:55:08
15,500,010,020,010,015-0,01-50,00 %40452415:43:08
16,000,010,030,010,02-0,01-50,00 %26061217:45:57
16,500,030,060,040,0450,0133,33 %89126417:22:30
17,000,070,100,100,0850,07233,33 %6522.17417:28:38
17,500,130,170,160,150,0545,45 %96058117:40:06
18,000,100,290,270,1950,20285,71 %1.4652.13217:59:19
18,500,360,510,440,4350,32266,67 %55360917:38:59
19,000,530,800,730,6650,55305,56 %3791.66617:59:30
19,501,021,091,021,0550,71229,03 %81273617:51:32
20,001,421,491,521,4551,04216,67 %1.3402.05917:50:28
20,501,692,041,911,8651,27198,44 %15440517:54:25
21,002,202,482,352,341,48170,11 %2589017:16:06
21,502,542,892,562,7151,42124,56 %32228714:39:43
22,002,913,403,383,1551,78111,25 %2441.14217:56:55
22,503,304,203,733,751,6881,95 %3215616:48:26
23,004,304,404,454,351,9779,44 %7271317:51:58
23,504,704,902,954,800,000,00 %0112-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PEVPhoenix Motor Inc
US$ 0,518
(52,31%)
14,11M
PSTVPlus Therapeutics Inc
US$ 2,1899
(52,08%)
24,29M
FAMIFarmmi Inc
US$ 0,3467
(51,66%)
7,64M
CASKHeritage Distilling Holding Company Inc
US$ 0,88
(31,74%)
116,49k
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 22,72
(29,09%)
719,77k
LUNRIntuitive Machines Inc
US$ 8,03
(-28,69%)
6,8M
AVSDirexion Daily AVGO Bear 1X Shares
US$ 18,70
(-15,69%)
140,25k
AGMHAGM Group Holdings Inc
US$ 0,1839
(-14,47%)
6,14M
ACONAclarion Inc
US$ 1,37
(-14,38%)
831,04k
GVVisionary Holdings Inc
US$ 4,29
(-12,27%)
965,99k
PSTVPlus Therapeutics Inc
US$ 2,1899
(52,08%)
24,29M
PEVPhoenix Motor Inc
US$ 0,518
(52,31%)
14,11M
FAMIFarmmi Inc
US$ 0,3467
(51,66%)
7,64M
NVDANVIDIA Corporation
US$ 111,70
(1,02%)
7,4M
LUNRIntuitive Machines Inc
US$ 8,03
(-28,69%)
6,8M
Saving Grace Saving Grace 4 minutos atrás
PPS is different on yahoo. 2.69 close.

https://finance.yahoo.com/quote/HYMC/
HYMC
Cosa Cosa 4 minutos atrás
In my opinion: If you are running a company you concentrate on the operations, manufacturing, sales, and pipeline. The things you can control. They don't sit in a room talking about share price which is completely out of their control. I don't think they care what the share price is at, even if i
IOVA
WebSlinger WebSlinger 5 minutos atrás
>

The Scumbag CEO said that over 9 years ago:

"December 7, 2015 - Dragon Silk ... is ready for scale and sale"

https://www.kraiglabs.com/kraig-bio
KBLB
tw0122 tw0122 5 minutos atrás
$NVD $34.14 + 9.28% ...Market trend remains bearish .. style="caret-color: rgb(70, 70, 74); color: rgba(70, 70, 74, 1); font-family: Inter, Helvetica, sans-serif; font-size: 14px; background-color: rgba(255, 255, 255, 1)" As of February 2025, vehicle repossessions are on the rise, surpassing pre-pan
NVD
oilin07 oilin07 7 minutos atrás
Pick up more shares if you can ;)
BLLB
Slojab Slojab 7 minutos atrás
And so does 80% of the world!

80% of the world's assholes, you mean.
tfker8 tfker8 7 minutos atrás
Let's see multiple dollars.
TWSI
vintagesake vintagesake 8 minutos atrás
they had till 2028 to call in the warrants..the timing turned into a double azz kicking...
LUNR
LORTAP KCOTS LORTAP KCOTS 8 minutos atrás
Done deal, looks like $11.45, then a possible $3 extra payment when the debt is monetized.
WBA
ElectricJester54 ElectricJester54 9 minutos atrás
Tag the controlled account here or perhaps reach out on the American Industries X account or to Cohen personally through his instagram. He is usually very responsive so he may be able to give a timeline on things but honestly I think their focus is the Q report for AZRH at the very least. If anythin
AZRH ZHUD
carvajal carvajal 9 minutos atrás


HMBL
9Coastal 9Coastal 9 minutos atrás
What about Borophene. So far Turkey's SUNUM is the leader. It's better than Graphene.
BSWGF
carvajal carvajal 9 minutos atrás


HMBL
Techroemancer Techroemancer 9 minutos atrás
Tell me you have no idea what you're talking about without telling me you have no idea what you're talking about lmao
MWWC
carvajal carvajal 10 minutos atrás
Form 8-k out !
HMBL
misterfishman misterfishman 10 minutos atrás
Yup nice close today.
RDAR
MRSMITH1 MRSMITH1 10 minutos atrás
Looks like there was a 25,000,000 buy @ 3:35
RDAR
NoScaredMoneyHere NoScaredMoneyHere 10 minutos atrás
🤔 so correct me if I’m wrong. This filing shows an established equity investor purchasing a 7% stake, a lil over 1 billion shares at .0001 so total price approx $100k? In a trip zero stock? Right before financials & no RS? Am I reading this right?
GRLF
Don Faton Don Faton 11 minutos atrás
What's the excuse we waiting for now.  March 18?    Then what will it be ?? Asking for a friend. 
WNFT
fuagf fuagf 11 minutos atrás
There is a plus to being in fewer events. Fewer disappointments.

Though, yeah, some say they build character. ;-)
B402 B402 12 minutos atrás
Well dems have hit bottom, little respect if any left for them.....About time you all start listening to Fetterman and the like.....

Trump put on a shown the other night and dems showed their ass...Maybe.....not maybe, they get out of that faculty lounge go out and talk to people, lis
gorbec1 gorbec1 12 minutos atrás
Omg I can’t wait I’m shitty at waiting!! Be lucky if I would ever wait more than a week for anything.


lol 😂
MCIC
djjazzyjeff djjazzyjeff 12 minutos atrás
Why isn't the study recruiting? They said they would start recruiting 2 months ago...
CYDY

Seu Histórico Recente