PhalaPHA

US$ 0,3427

0,0048

(

1,42%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1194

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,3426

Bolsa

KRKN

Venda

US$ 0,3435

Último Horário de Negociação

01:12:32

Volume (24h)

$ 121.743.281

Tamanho da Última Negociação

91,22

Volume/Capitalização de Mercado (24h)

0,47%

Preço de Negociação

US$ 0,3427

Capitalização de Mercado Totalmente Diluída

US$ 342.700.000

Data de Gênese

29/04/2020

Variação Diária 0,3369-0,3485

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 753.974.465 / 1.000.000.000

75.4%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3442	Binance	9750407	/cdn/crypto/logos/exchanges/BINA.png	$ 3.358.267,55	1735866922	PHA/USDT	https://www.binance.com/en/trade/PHA_USDT	USDT	1	https://www.binance.com/en/trade/PHA_USDT	76.0474892155	Recentemente
0.3436	OKX	1190273.8761	/cdn/crypto/logos/exchanges/OKEX.png	$ 410.198,36	1735866922	PHA/USDT	https://www.okx.com/trade-spot/PHA-USDT	USDT	2	https://www.okx.com/trade-spot/PHA-USDT	9.28344219441	Recentemente
0.34461	DigiFinex	711070	/cdn/crypto/logos/exchanges/DGFX.png	$ 244.367,94	1735866395	PHA/USDT	https://www.digifinex.com/en-ww/trade/USDT/PHA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/PHA	5.54593138076	9 mins atrás
0.33523	Bitvavo	649166.571562	/cdn/crypto/logos/exchanges/BITV.png	€ 217.473,49	1735866923	PHA/EUR	https://account.bitvavo.com/markets/PHA-EUR	EUR	4	https://account.bitvavo.com/markets/PHA-EUR	5.06312073434	Recentemente
0.34416	Gate.io	230632.58	/cdn/crypto/logos/exchanges/GATE.png	$ 79.663,30	1735865550	PHA/USDT	https://gate.io/trade/PHA_USDT	USDT	5	https://gate.io/trade/PHA_USDT	1.79879964398	23 mins atrás
3.55E-6	Binance	100840	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,357859	1735866921	PHA/BTC	https://www.binance.com/en/trade/PHA_BTC	BTC	6	https://www.binance.com/en/trade/PHA_BTC	0.786493201001	Recentemente
0.3427	Kraken	85897.8814587	/cdn/crypto/logos/exchanges/KRKN.png	US$ 29.652,84	1735866847	PHA/USD	https://trade.kraken.com/markets/kraken/PHA/USD	USD	7	https://trade.kraken.com/markets/kraken/PHA/USD	0.669953389009	Recentemente
0.3445	Kucoin	82908.5173	/cdn/crypto/logos/exchanges/KUCN.png	$ 28.506,82	1735866103	PHA/USDT	https://trade.kucoin.com/PHA-USDT	USDT	8	https://trade.kucoin.com/PHA-USDT	0.646638091645	14 mins atrás
0.343284	HTX	16238.7268373	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.597,99	1735866922	PHA/USDT	https://www.huobi.com/en-us/exchange/pha_usdt	USDT	9	https://www.huobi.com/en-us/exchange/pha_usdt	0.126652600659	Recentemente
0.3449	LATOKEN	3349.69	/cdn/crypto/logos/exchanges/LATK.png	$ 1.152,97	1735866468	PHA/USDT	https://exchange.latoken.com/exchange/PHA-USDT	USDT	10	https://exchange.latoken.com/exchange/PHA-USDT	0.0261256288225	8 mins atrás
3.55E-6	LATOKEN	685.68	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,002427	1735866907	PHA/BTC	https://exchange.latoken.com/exchange/PHA-BTC	BTC	11	https://exchange.latoken.com/exchange/PHA-BTC	0.00534790418546	Recentemente
9.92E-5	Kucoin	0.7713	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,000077	1735866104	PHA/ETH	https://trade.kucoin.com/PHA-ETH	ETH	12	https://trade.kucoin.com/PHA-ETH	6.01569026113E-6	14 mins atrás
0.2511	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735862523	PHA/USDT	https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	USDT	13	https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	0	1 hora atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PHA/USDT	https://hitbtc.com/PHA-to-USDT	USDT	14	https://hitbtc.com/PHA-to-USDT	0	-
9.775E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735866589	PHA/ETH	https://www.bibox.com/en/exchange/basic/PHA_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/PHA_ETH	0	6 mins atrás
5.13E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735862531	PHA/BTC	https://www.huobi.com/en-us/exchange/pha_btc	BTC	16	https://www.huobi.com/en-us/exchange/pha_btc	0	1 hora atrás
5.23E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735862548	PHA/BTC	https://www.okx.com/trade-spot/PHA-BTC	BTC	17	https://www.okx.com/trade-spot/PHA-BTC	0	1 hora atrás
6.622E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735862531	PHA/ETH	https://www.huobi.com/en-us/exchange/pha_eth	ETH	18	https://www.huobi.com/en-us/exchange/pha_eth	0	1 hora atrás
0.120112	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735866587	PHA/USDT	https://www.bibox.com/en/exchange/basic/PHA_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/PHA_USDT	0	6 mins atrás
7.25E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735866588	PHA/BTC	https://www.bibox.com/en/exchange/basic/PHA_BTC	BTC	20	https://www.bibox.com/en/exchange/basic/PHA_BTC	0	6 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PHA/ETH	https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	ETH	21	https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Phala Network guarantees the execution of smart contracts while keeping the data secretly through the PHA native token.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735861800	0.3402	-0.0238	-6.54	0.3601	0.3962	0.3338	1942060
1735775400	0.364	-0.0278	-7.10	0.3936	0.4292	0.3495	1725583
1735689000	0.3918	-0.0195	-4.74	0.4092	0.4446	0.3558	3139207
1735602600	0.4113	-0.0751	-15.44	0.4892	0.5876	0.4	3781397
1735516200	0.4864	0.0414	9.30	0.4431	0.5387	0.4137	6953880
1735429800	0.445	-0.0341	-7.12	0.5015	0.5982	0.4015	10221213
1735343400	0.4791	0.2366	97.57	0.243	0.5535	0.2359	12485231
1735257000	0.2425	-0.031	-11.33	0.2819	0.317	0.229	4782206
1735170600	0.2735	0.072	35.73	0.2018	0.2994	0.1956	6886564
1735084200	0.2015	0.0729	56.69	0.1286	0.2334	0.1272	7346154
1734997800	0.1286	0.0119	10.20	0.116	0.129	0.115	1236795
1734911400	0.1167	-0.0012	-1.02	0.1179	0.1254	0.115	345829
1734825000	0.1179	-0.0078	-6.21	0.1257	0.1318	0.1166	866667
1734738600	0.1257	0.001	0.80	0.1247	0.1293	0.1106	701872
1734652200	0.1247	-0.0153	-10.93	0.1386	0.1421	0.1202	575693
1734565800	0.14	-0.0119	-7.83	0.1519	0.1546	0.139	358587
1734479400	0.1519	-0.0123	-7.49	0.163	0.1643	0.1516	376094
1734393000	0.1642	-0.0037	-2.20	0.1684	0.1728	0.1586	777784
1734306600	0.1679	0.006	3.71	0.1619	0.1698	0.1579	290808
1734220200	0.1619	-0.0121	-6.95	0.174	0.175	0.1602	148756
1734133800	0.174	-0.0032	-1.81	0.1778	0.1793	0.1685	390247
1734047400	0.1772	0.0072	4.24	0.1704	0.1815	0.169	339462
1733961000	0.17	0.0113	7.12	0.1587	0.1754	0.1556	349413
1733874600	0.1587	-0.0092	-5.48	0.1679	0.1728	0.1507	964001
1733788200	0.1679	-0.0293	-14.86	0.1975	0.1979	0.1511	1329025
1733701800	0.1972	0.0136	7.41	0.1845	0.1978	0.1804	373455
1733615400	0.1836	-0.0066	-3.47	0.1911	0.1918	0.1832	332391
1733529000	0.1902	0.0114	6.38	0.179	0.1938	0.1778	820715
1733442600	0.1788	-0.0028	-1.54	0.1816	0.1924	0.165	1510835
1733356200	0.1816	0	0.00	0.1815	0.193	0.1779	614821
1733269800	0.1816	0.0113	6.64	0.1703	0.1832	0.158	983833
1733183400	0.1703	0.0027	1.61	0.1676	0.1728	0.1562	1250569
1733097000	0.1676	-0.0085	-4.83	0.1761	0.1761	0.1656	457451
1733010600	0.1761	0.0083	4.95	0.1678	0.1799	0.1661	369690
1732924200	0.1678	0.0082	5.14	0.1624	0.1721	0.158	813031
1732837800	0.1596	0.0001	0.06	0.1571	0.1645	0.1514	670229
1732751400	0.1595	0.0147	10.15	0.1441	0.1606	0.1427	1415863
1732665000	0.1448	0.0071	5.16	0.1377	0.1452	0.1347	844459
1732578600	0.1377	-0.0048	-3.37	0.1424	0.1488	0.136	921153
1732492200	0.1425	-0.0008	-0.56	0.1465	0.153	0.1309	894795
1732405800	0.1433	0.0133	10.23	0.13	0.1489	0.1241	1070507
1732319400	0.13	0.0057	4.59	0.1243	0.1332	0.1232	699137
1732233000	0.1243	0.0048	4.02	0.1195	0.1256	0.1165	776800
1732146600	0.1195	-0.006	-4.78	0.1256	0.1275	0.1167	601942
1732060200	0.1255	-0.0072	-5.43	0.1328	0.1328	0.1228	809059
1731973800	0.1327	0.0129	10.77	0.1208	0.1354	0.1167	839957
1731887400	0.1198	0.0018	1.53	0.118	0.156	0.1133	2423717
1731801000	0.118	0.007	6.31	0.111	0.1203	0.111	760281
1731714600	0.111	0.0026	2.40	0.1084	0.1133	0.1058	406650
1731628200	0.1084	0.0012	1.12	0.1072	0.1152	0.1046	315563
1731541800	0.1072	-0.007	-6.13	0.1142	0.1155	0.1039	400873
1731455400	0.1142	-0.0061	-5.07	0.1206	0.1233	0.1107	523516
1731369000	0.1203	0.0039	3.35	0.1145	0.1216	0.1145	346523
1731282600	0.1164	0.0058	5.24	0.1106	0.12	0.1093	356283
1731196200	0.1106	0.0004	0.36	0.1101	0.1134	0.1073	117860
1731109800	0.1102	0.0031	2.89	0.1071	0.1103	0.1047	131164
1731023400	0.1071	0.0009	0.85	0.1062	0.1094	0.1042	79911
1730937000	0.1062	0.0085	8.70	0.0989	0.108	0.0989	87558
1730850600	0.0977	0.0022	2.30	0.0955	0.1008	0.0953	56399
1730764200	0.0955	-0.0026	-2.65	0.0983	0.1009	0.0941	191247
1730677800	0.0981	-0.0027	-2.68	0.1008	0.1017	0.0939	103589
1730591400	0.1008	-0.0042	-4.00	0.105	0.1058	0.1006	71229
1730505000	0.105	-0.0098	-8.54	0.1091	0.1111	0.105	558152
1730418600	0.1148	0.0032	2.87	0.1116	0.1153	0.1053	781211
1730332200	0.1116	0.0014	1.27	0.1102	0.1151	0.1091	100196
1730245800	0.1102	0.004	3.77	0.1062	0.1137	0.1054	145989
1730159400	0.1062	0.0006	0.57	0.1052	0.1072	0.0913	341861
1730073000	0.1056	0.0035	3.43	0.1021	0.1056	0.1013	13062
1729986600	0.1021	0.0011	1.09	0.101	0.1042	0.0997	350167
1729900200	0.101	-0.0104	-9.34	0.1114	0.1139	0.1004	542730
1729813800	0.1114	0.0016	1.46	0.1098	0.1143	0.1084	251672
1729727400	0.1098	-0.004	-3.51	0.1138	0.1138	0.0939	620151
1729641000	0.1138	-0.0047	-3.97	0.1185	0.1191	0.1126	354555
1729554600	0.1185	-0.0042	-3.42	0.1217	0.1228	0.1141	391294
1729468200	0.1227	0.0064	5.50	0.1163	0.1227	0.1155	258775
1729381800	0.1163	0.0059	5.34	0.1104	0.1211	0.1104	328734
1729295400	0.1104	0.0011	1.01	0.1098	0.1134	0.1097	269923
1729209000	0.1093	-0.0024	-2.15	0.1116	0.1129	0.1084	152429
1729122600	0.1117	-0.0028	-2.45	0.1145	0.1149	0.1117	160269
1729036200	0.1145	-0.005	-4.18	0.1195	0.1199	0.1126	263856
1728949800	0.1195	0.0016	1.36	0.1167	0.1203	0.1154	373559
1728863400	0.1179	0.0043	3.79	0.114	0.1203	0.1101	771589
1728777000	0.1136	0.0022	1.97	0.1111	0.1148	0.11	162839
1728690600	0.1114	0.0055	5.19	0.106	0.1133	0.1059	349072
1728604200	0.1059	-0.0002	-0.19	0.1061	0.1101	0.1034	243545
1728517800	0.1061	-0.004	-3.63	0.1101	0.1165	0.1059	238374
1728431400	0.1101	-0.0019	-1.70	0.112	0.1143	0.1096	490348
1728345000	0.112	-0.003	-2.61	0.115	0.1176	0.112	652433
1728258600	0.115	0.0034	3.05	0.1116	0.1157	0.1093	69931
1728172200	0.1116	-0.0017	-1.50	0.1133	0.1133	0.1073	37072
1728085800	0.1133	0.0051	4.71	0.1082	0.1135	0.1078	308992
1727999400	0.1082	-0.0025	-2.26	0.1101	0.1151	0.1051	67958