IlluviumILV

US$ 14,12

-0,110

(

-0,77%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 231

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 14,09

Bolsa

GDAX

Venda

US$ 14,12

Último Horário de Negociação

08:34:13

Volume (24h)

$ 1.152.012

Tamanho da Última Negociação

6,08

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 14,12

Capitalização de Mercado Totalmente Diluída

US$ 141.200.000

Data de Gênese

20/03/2021

Variação Diária 14,12-14,38

Variação de 52 Semanas 12,46-161,23

Oferta em Circulação 7.362.786 / 10.000.000

73.63%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
14.11	Binance	15235.994	/cdn/crypto/logos/exchanges/BINA.png	$ 217.674,07	1742546090	ILV/USDT	https://www.binance.com/en/trade/ILV_USDT	USDT	1	https://www.binance.com/en/trade/ILV_USDT	73.185677812	Recentemente
14.18	Kucoin	1658.3972	/cdn/crypto/logos/exchanges/KUCN.png	$ 23.678,03	1742545753	ILV/USDT	https://trade.kucoin.com/ILV-USDT	USDT	2	https://trade.kucoin.com/ILV-USDT	7.96606530323	6 mins atrás
14.14	OKX	1196.772891	/cdn/crypto/logos/exchanges/OKEX.png	$ 17.072,77	1742546080	ILV/USDT	https://www.okx.com/trade-spot/ILV-USDT	USDT	3	https://www.okx.com/trade-spot/ILV-USDT	5.74866564104	Recentemente
14.19	DigiFinex	921.704	/cdn/crypto/logos/exchanges/DGFX.png	$ 13.174,83	1742545582	ILV/USDT	https://www.digifinex.com/en-ww/trade/USDT/ILV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ILV	4.42737979432	8 mins atrás
14.14	LBank	752.9642	/cdn/crypto/logos/exchanges/LBNK.png	$ 10.775,24	1742546088	ILV/USDT	https://www.lbank.info/exchange/ilv/usdt	USDT	5	https://www.lbank.info/exchange/ilv/usdt	3.61684280955	Recentemente
14.12	Coinbase	602.4799	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8.592,93	1742546090	ILV/USD	https://pro.coinbase.com/trade/ILV-USD	USD	6	https://pro.coinbase.com/trade/ILV-USD	2.89399561654	Recentemente
0.000169	Binance	252.303	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,042656	1742546087	ILV/BTC	https://www.binance.com/en/trade/ILV_BTC	BTC	7	https://www.binance.com/en/trade/ILV_BTC	1.21193051592	Recentemente
13.05	Bitvavo	132.25453052	/cdn/crypto/logos/exchanges/BITV.png	€ 1.743,42	1742546090	ILV/EUR	https://account.bitvavo.com/markets/ILV-EUR	EUR	8	https://account.bitvavo.com/markets/ILV-EUR	0.635280997079	Recentemente
14.28	Gate.io	60.556	/cdn/crypto/logos/exchanges/GATE.png	$ 866,15	1742544575	ILV/USDT	https://gate.io/trade/ILV_USDT	USDT	9	https://gate.io/trade/ILV_USDT	0.290879079211	25 mins atrás
16.51	Crypto.com	4.847	/cdn/crypto/logos/exchanges/CRTO.png	$ 80,01	1741219172	ILV/USDT	https://crypto.com/exchange/trade/ILV_USDT	USDT	10	https://crypto.com/exchange/trade/ILV_USDT	0.0232824310875	15 dias atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ILV/BTC	https://crypto.com/exchange/trade/ILV_BTC	BTC	11	https://crypto.com/exchange/trade/ILV_BTC	0	-
0.01212	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742515331	ILV/ETH	https://gate.io/trade/ILV_ETH	ETH	12	https://gate.io/trade/ILV_ETH	0	9 horas atrás
663	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0,00000000	1742515320	ILV/USDT	https://hitbtc.com/ILV-to-USDT	USDT	13	https://hitbtc.com/ILV-to-USDT	0	9 horas atrás
14.64	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742515330	ILV/USDT	https://exchange.latoken.com/exchange/ILV-USDT	USDT	14	https://exchange.latoken.com/exchange/ILV-USDT	0	9 horas atrás
39.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742545994	ILV/USDT	https://www.bibox.com/en/exchange/basic/ILV_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/ILV_USDT	0	Recentemente
0.02047178	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742515323	ILV/ETH	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	16	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	9 horas atrás
0.01959352	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742515321	ILV/ETH	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	17	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	9 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ILV/USDT	https://poloniex.com/exchange#USDT_ILV	USDT	18	https://poloniex.com/exchange#USDT_ILV	0	-
0.0001728	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742545244	ILV/BTC	https://hitbtc.com/ILV-to-BTC	BTC	19	https://hitbtc.com/ILV-to-BTC	0	14 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	13.21	0.91	6.88872066616	13.21	15.57	8423.07435714	CX
4	18.89	-4.77	-25.2514557967	12.46	19.8	18650.711525	CX
12	39.63	-25.51	-64.3704264446	12.46	43.5	16043.0353762	CX
26	41.1	-26.98	-65.6447688564	12.46	71.87	13898.6476703	CX
52	130.14	-116.02	-89.1501459966	12.46	161.23	9998.37030109	CX
156	552.2965626	-538.1765626	-97.4434025203	12.46	674.8168218	6710.94667216	CX
260	70.0342019	-55.9142019	-79.8384223466	12.46	1921.3125671	5507.09771698	CX

Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742514600	14.23	-0.68	-4.56	14.89	14.89	14.18	4255
1742428200	14.91	0.67	4.71	14.23	15.57	14.15	9872
1742341800	14.24	-0.24	-1.66	14.39	14.39	13.66	7403
1742255400	14.48	0.74	5.39	13.81	14.61	13.79	8647
1742169000	13.74	-0.79	-5.44	14.38	14.41	13.62	7433
1742082600	14.53	0.54	3.86	13.95	14.83	13.95	6601
1741996200	13.99	0.7	5.27	13.21	14.43	13.21	14747
1741909800	13.29	-0.84	-5.94	14.19	14.28	12.98	19982
1741823400	14.13	0.04	0.28	14.1	14.65	13.43	15294
1741737000	14.09	0.54	3.99	13.43	14.51	12.46	26889
1741650600	13.55	-0.54	-3.83	14.16	15.22	13.21	47667
1741564200	14.09	-1.72	-10.88	15.8	15.91	13.96	17072
1741477800	15.81	-0.17	-1.06	15.94	16.14	15.48	6594
1741391400	15.98	-0.1	-0.62	16.05	16.72	15.19	31188
1741305000	16.08	-0.49	-2.96	16.49	16.93	15.67	8607
1741218600	16.57	0.33	2.03	16.22	16.63	15.82	8001
1741132200	16.24	-0.18	-1.10	16.28	16.39	14.67	27428
1741045800	16.42	-3.2	-16.31	19.44	19.49	15.84	47402
1740959400	19.62	2.3	13.28	17.41	19.62	17.1	11469
1740873000	17.32	-0.57	-3.19	17.84	17.95	17.04	8539
1740786600	17.89	0.81	4.74	17.15	18.15	15.74	22761
1740700200	17.08	0.01	0.06	17.2	17.61	16.57	10301
1740613800	17.07	0.61	3.71	16.87	17.4	16.15	24034
1740527400	16.46	0.01	0.06	16.51	16.52	14.93	29080
1740441000	16.45	-2.29	-12.22	18.77	18.85	16.27	44693
1740354600	18.74	-0.79	-4.05	19.52	19.53	18.55	16039
1740268200	19.53	1.23	6.72	18.22	19.6	18.18	15016
1740181800	18.3	-1.23	-6.30	18.89	19.8	17.95	25193
1740095400	19.53	0.68	3.61	18.86	19.6	18.8	17046
1740009000	18.85	0.23	1.24	18.67	19.27	18.49	25786
1739922600	18.62	-0.84	-4.32	19.49	19.57	17.66	35705
1739836200	19.46	-0.57	-2.85	20.09	20.66	18.92	34526
1739749800	20.03	-0.09	-0.45	20.09	20.56	19.81	13974
1739663400	20.12	-0.23	-1.13	20.25	20.66	19.9	16844
1739577000	20.35	-0.68	-3.23	21.02	21.86	20.33	20304
1739490600	21.03	-0.33	-1.54	21.45	21.54	20.07	22014
1739404200	21.36	1.16	5.74	20.22	21.75	19.38	26656
1739317800	20.2	-0.74	-3.53	20.92	21.94	19.84	30207
1739231400	20.94	-0.84	-3.86	21.74	22.02	20.67	18018
1739145000	21.78	0.11	0.51	21.7	22.73	20.67	15821
1739058600	21.67	1.28	6.28	20.44	21.9	20.11	16955
1738972200	20.39	0.25	1.24	20.4	21.95	19.86	26819
1738885800	20.14	-2.69	-11.78	22.89	23.15	19.9	31823
1738799400	22.83	-0.34	-1.47	23.06	23.93	22.44	33928
1738713000	23.17	-1.04	-4.30	24.31	24.45	21.9	34261
1738626600	24.21	0.85	3.64	23.37	24.68	17.34	34539
1738540200	23.36	-4.94	-17.46	28.05	28.47	22.31	21737
1738453800	28.3	-2.44	-7.94	30.84	30.97	27.85	6698
1738367400	30.74	-0.61	-1.95	31.24	32.16	30.52	8386
1738281000	31.35	2.25	7.73	29.1	31.72	28.7	8024
1738194600	29.1	0.81	2.86	28.22	30.11	28.02	11547
1738108200	28.29	-1.93	-6.39	30.44	31.21	27.95	12958
1738021800	30.22	-1.16	-3.70	30.75	31.32	28.08	13768
1737935400	31.38	-0.82	-2.55	32	32.87	31.28	8887
1737849000	32.2	0.34	1.07	31.98	32.67	31.51	5378
1737762600	31.86	-1.2	-3.63	33.18	33.88	31.8	8032
1737676200	33.06	-0.61	-1.81	33.56	34.24	32	10516
1737589800	33.67	-0.92	-2.66	34.91	35.12	33.4	8370
1737503400	34.59	0.84	2.49	33.77	35.36	32.23	12043
1737417000	33.75	-0.58	-1.69	33.64	37.18	32.58	18156
1737330600	34.33	-3.54	-9.35	37.62	39.05	33.66	15551
1737244200	37.87	-3.69	-8.88	41.63	41.73	36.9	16270
1737157800	41.56	3.85	10.21	37.72	41.77	37.7	10982
1737071400	37.71	-1.71	-4.34	39.63	39.63	37.15	7357
1736985000	39.42	2.23	6.00	37.09	39.44	36.01	6110
1736898600	37.19	1.59	4.47	35.71	37.37	35.43	5195
1736812200	35.6	-1.28	-3.47	37	37.95	33.04	17525
1736725800	36.88	-0.97	-2.56	37.82	38.12	36.4	4986
1736639400	37.85	0.41	1.10	37.4	38.61	36.61	4767
1736553000	37.44	0.89	2.44	36.77	37.92	36.12	10976
1736466600	36.55	-1.04	-2.77	37.49	38	35.65	7943
1736380200	37.59	-0.06	-0.16	37.53	38.06	35.24	8647
1736293800	37.65	-4.6	-10.89	42.15	42.58	37.18	11240
1736207400	42.25	0.48	1.15	41.78	43.5	41.07	7630
1736121000	41.77	-0.93	-2.18	42.67	42.87	40.79	4220
1736034600	42.7	0.14	0.33	42.65	43.31	41.51	9786
1735948200	42.56	3	7.58	39.56	43	38.52	10730
1735861800	39.56	1.46	3.83	38.09	40.55	38.02	9752
1735775400	38.1	0.5	1.33	37.79	38.89	36.77	5611
1735689000	37.6	-1.45	-3.71	38.85	39.88	37.45	9295
1735602600	39.05	-0.19	-0.48	39.2	40.66	37.84	13643
1735516200	39.24	-1.66	-4.06	40.92	40.98	38.83	5034
1735429800	40.9	1.23	3.10	39.78	41.55	39.2	5970
1735343400	39.67	0.22	0.56	39.63	41.76	39.21	6421
1735257000	39.45	-2.97	-7.00	42.42	42.85	39	6834
1735170600	42.42	-1.03	-2.37	43.25	43.99	41.69	6147
1735084200	43.45	1.59	3.80	41.9	44.45	40.46	11172
1734997800	41.86	2.02	5.07	39.84	43.67	38.75	15193
1734911400	39.84	-0.61	-1.51	40.25	41.79	38.79	11793
1734825000	40.45	-2.38	-5.56	42.99	45.54	39.86	8604