ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
IlluviumILV
US$ 20,12
0,050
(
0,25%
)
Info
Posição Posição 211
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 20,10
Bolsa
GDAX
Venda
US$ 20,12
Último Horário de Negociação
09:57:34
Volume (24h)
$ 2.183.396
Tamanho da Última Negociação
2,47
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 20,12
Capitalização de Mercado Totalmente Diluída
US$ 201.200.000
Data de Gênese
20/03/2021
Variação Diária 19,87-20,42
Variação de 52 Semanas 17,34-162,77
Oferta em Circulação 7.362.786 / 10.000.000
73.63%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
20.1Binance30475.243/cdn/crypto/logos/exchanges/BINA.png$ 614.538,571739786260ILV/USDThttps://www.binance.com/en/trade/ILV_USDTUSDT1https://www.binance.com/en/trade/ILV_USDT69.8728188288Recentemente
20.12Coinbase5053.1874/cdn/crypto/logos/exchanges/GDAX.pngUS$ 101.945,611739786261ILV/USDhttps://pro.coinbase.com/trade/ILV-USDUSD2https://pro.coinbase.com/trade/ILV-USD11.5858123825Recentemente
20.1LBank2276.6731/cdn/crypto/logos/exchanges/LBNK.png$ 45.793,151739786052ILV/USDThttps://www.lbank.info/exchange/ilv/usdtUSDT3https://www.lbank.info/exchange/ilv/usdt5.21989495043Recentemente
20.11DigiFinex1600.294/cdn/crypto/logos/exchanges/DGFX.png$ 32.244,351739786168ILV/USDThttps://www.digifinex.com/en-ww/trade/USDT/ILVUSDT4https://www.digifinex.com/en-ww/trade/USDT/ILV3.66911111209Recentemente
20.11OKX1374.17371/cdn/crypto/logos/exchanges/OKEX.png$ 27.747,081739786252ILV/USDThttps://www.okx.com/trade-spot/ILV-USDTUSDT5https://www.okx.com/trade-spot/ILV-USDT3.15066858296Recentemente
20.2Kucoin1347.4656/cdn/crypto/logos/exchanges/KUCN.png$ 27.150,941739785396ILV/USDThttps://trade.kucoin.com/ILV-USDTUSDT6https://trade.kucoin.com/ILV-USDT3.0894329455214 mins atrás
0.000209Binance652.066/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1366741739786253ILV/BTChttps://www.binance.com/en/trade/ILV_BTCBTC7https://www.binance.com/en/trade/ILV_BTC1.49503941552Recentemente
20.08LATOKEN431.9563/cdn/crypto/logos/exchanges/LATK.png$ 8.715,841739786197ILV/USDThttps://exchange.latoken.com/exchange/ILV-USDTUSDT8https://exchange.latoken.com/exchange/ILV-USDT0.990377805744Recentemente
19.14Bitvavo273.15982663/cdn/crypto/logos/exchanges/BITV.png€ 5.305,741739782917ILV/EURhttps://account.bitvavo.com/markets/ILV-EUREUR9https://account.bitvavo.com/markets/ILV-EUR0.62629351560656 mins atrás
20.08Gate.io131.086/cdn/crypto/logos/exchanges/GATE.png$ 2.642,741739784901ILV/USDThttps://gate.io/trade/ILV_USDTUSDT10https://gate.io/trade/ILV_USDT0.30055046087723 mins atrás
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001739786113ILV/USDThttps://crypto.com/exchange/trade/ILV_USDTUSDT11https://crypto.com/exchange/trade/ILV_USDT0Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ILV/BTChttps://crypto.com/exchange/trade/ILV_BTCBTC12https://crypto.com/exchange/trade/ILV_BTC0-
663HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0,000000001739750520ILV/USDThttps://hitbtc.com/ILV-to-USDTUSDT13https://hitbtc.com/ILV-to-USDT010 horas atrás
0.02047178Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739750522ILV/ETHhttps://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0eETH14https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e010 horas atrás
39.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739785910ILV/USDThttps://www.bibox.com/en/exchange/basic/ILV_USDTUSDT15https://www.bibox.com/en/exchange/basic/ILV_USDT06 mins atrás
0.01959352SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001739750521ILV/ETHhttps://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0eETH16https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e010 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ILV/USDThttps://poloniex.com/exchange#USDT_ILVUSDT17https://poloniex.com/exchange#USDT_ILV0-
0.0002032HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001739786028ILV/BTChttps://hitbtc.com/ILV-to-BTCBTC18https://hitbtc.com/ILV-to-BTC0Recentemente
0.01212Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001739750528ILV/ETHhttps://gate.io/trade/ILV_ETHETH19https://gate.io/trade/ILV_ETH010 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
121.74-1.62-7.4517019319219.3822.0221145.8288286CX
433.64-13.52-40.190249702717.3437.1817738.4650607CX
1248.42-28.3-58.446922759217.3471.8714501.9251417CX
2642.12-22-52.231718898417.3471.8711139.1214346CX
5297.65-77.53-79.395801331317.34162.779503.2031049CX
156673.5361536-653.4161536-97.012780992917.34681.6588256146.40191156CX
26070.0342019-49.9142019-71.271179717717.341921.31256715174.68766415CX

Sobre ILV

Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173974980020.03-0.09-0.4520.0920.5619.8113974
173966340020.12-0.23-1.1320.2520.6619.916844
173957700020.35-0.68-3.2321.0221.8620.3320304
173949060021.03-0.33-1.5421.4521.5420.0722014
173940420021.361.165.7420.2221.7519.3826656
173931780020.2-0.74-3.5320.9221.9419.8430207
173923140020.94-0.84-3.8621.7422.0220.6718018
173914500021.780.110.5121.722.7320.6715821
173905860021.671.286.2820.4421.920.1116955
173897220020.390.251.2420.421.9519.8626819
173888580020.14-2.69-11.7822.8923.1519.931823
173879940022.83-0.34-1.4723.0623.9322.4433928
173871300023.17-1.04-4.3024.3124.4521.934261
173862660024.210.853.6423.3724.6817.3434539
173854020023.36-4.94-17.4628.0528.4722.3121737
173845380028.3-2.44-7.9430.8430.9727.856698
173836740030.74-0.61-1.9531.2432.1630.528386
173828100031.352.257.7329.131.7228.78024
173819460029.10.812.8628.2230.1128.0211547
173810820028.29-1.93-6.3930.4431.2127.9512958
173802180030.22-1.16-3.7030.7531.3228.0813768
173793540031.38-0.82-2.553232.8731.288887
173784900032.20.341.0731.9832.6731.515378
173776260031.86-1.2-3.6333.1833.8831.88032
173767620033.06-0.61-1.8133.5634.243210516
173758980033.67-0.92-2.6634.9135.1233.48370
173750340034.590.842.4933.7735.3632.2312043
173741700033.75-0.58-1.6933.6437.1832.5818156
173733060034.33-3.54-9.3537.6239.0533.6615551
173724420037.87-3.69-8.8841.6341.7336.916270
173715780041.563.8510.2137.7241.7737.710982
173707140037.71-1.71-4.3439.6339.6337.157357
173698500039.422.236.0037.0939.4436.016110
173689860037.191.594.4735.7137.3735.435195
173681220035.6-1.28-3.473737.9533.0417525
173672580036.88-0.97-2.5637.8238.1236.44986
173663940037.850.411.1037.438.6136.614767
173655300037.440.892.4436.7737.9236.1210976
173646660036.55-1.04-2.7737.493835.657943
173638020037.59-0.06-0.1637.5338.0635.248647
173629380037.65-4.6-10.8942.1542.5837.1811240
173620740042.250.481.1541.7843.541.077630
173612100041.77-0.93-2.1842.6742.8740.794220
173603460042.70.140.3342.6543.3141.519786
173594820042.5637.5839.564338.5210730
173586180039.561.463.8338.0940.5538.029752
173577540038.10.51.3337.7938.8936.775611
173568900037.6-1.45-3.7138.8539.8837.459295
173560260039.05-0.19-0.4839.240.6637.8413643
173551620039.24-1.66-4.0640.9240.9838.835034
173542980040.91.233.1039.7841.5539.25970
173534340039.670.220.5639.6341.7639.216421
173525700039.45-2.97-7.0042.4242.85396834
173517060042.42-1.03-2.3743.2543.9941.696147
173508420043.451.593.8041.944.4540.4611172
173499780041.862.025.0739.8443.6738.7515193
173491140039.84-0.61-1.5140.2541.7938.7911793
173482500040.45-2.38-5.5642.9945.5439.868604
173473860042.830.581.3741.9643.8835.8232244
173465220042.25-3.95-8.554647.6340.222199
173456580046.2-5.07-9.8951.135245.4715806
173447940051.27-4.68-8.3655.6956.350.6412701
173439300055.95-0.67-1.1856.7658.4553.586600
173430660056.621.522.7655.0456.7453.398765
173422020055.1-3.01-5.1858.259.2353.7514138
173413380058.11-1.32-2.2259.8460.4856.557662
173404740059.430.81.3658.3561.4557.5914549
173396100058.635.3810.1053.3760.1250.9317649
173387460053.25-1.67-3.0454.0657.3648.5821669
173378820054.92-13.07-19.2267.9567.9647.5525052
173370180067.990.090.1367.4768.565.1512006
173361540067.9-1.79-2.5769.7670.4567.4210630
173352900069.694.77.2364.9971.8764.818566
173344260064.99-2.89-4.2666.6270.1463.0520218
173335620067.882.353.5965.3671.6563.7420238
173326980065.534.26.8561.267057.0520903
173318340061.331.171.9460.1362.0750.8230601
173309700060.16-0.86-1.4160.5963.0957.6317655
173301060061.022.23.7458.1361.8957.4716422
173292420058.821.592.7856.9259.554.6914387
173283780057.230.060.1056.2657.8752.911349
173275140057.175.4610.5651.5857.6250.6114942
173266500051.71-0.38-0.7351.8754.3947.6414319
173257860052.09-5.71-9.8848.4258.5148.3424804
173249220057.89.6520.0448.4257.8348.3434999
173240580048.153.567.9844.8151.143.729631
173231940044.591.282.9643.0744.741.6813091
173223300043.312.075.0240.9645.1539.718306
173214660041.24-2.13-4.9143.1543.7240.149487
173206020043.37-4.53-9.4647.734942.1519145
173197380047.97.9519.9039.8848.0539.6915862
173188740039.95-2.72-6.374343.2539.312638
173180100042.672.957.4339.643.2539.415263