IlluviumILV

US$ 21,51

-0,220

(

-1,01%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 199

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 21,50

Bolsa

GDAX

Venda

US$ 21,52

Último Horário de Negociação

05:20:00

Volume (24h)

$ 2.597.054

Tamanho da Última Negociação

3,10

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 21,51

Capitalização de Mercado Totalmente Diluída

US$ 215.100.000

Data de Gênese

20/03/2021

Variação Diária 20,82-22,02

Variação de 52 Semanas 17,34-162,77

Oferta em Circulação 6.829.171 / 10.000.000

68.29%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
21.49	Binance	15619.783	/cdn/crypto/logos/exchanges/BINA.png	$ 334.021,52	1739164810	ILV/USDT	https://www.binance.com/en/trade/ILV_USDT	USDT	1	https://www.binance.com/en/trade/ILV_USDT	63.700740959	Recentemente
21.51	Coinbase	4191.387	/cdn/crypto/logos/exchanges/GDAX.png	US$ 89.691,37	1739164801	ILV/USD	https://pro.coinbase.com/trade/ILV-USD	USD	2	https://pro.coinbase.com/trade/ILV-USD	17.0933525482	Recentemente
21.55	OKX	1399.031836	/cdn/crypto/logos/exchanges/OKEX.png	$ 29.931,28	1739164807	ILV/USDT	https://www.okx.com/trade-spot/ILV-USDT	USDT	3	https://www.okx.com/trade-spot/ILV-USDT	5.70554434581	Recentemente
21.53	Kucoin	1180.1519	/cdn/crypto/logos/exchanges/KUCN.png	$ 25.129,58	1739164433	ILV/USDT	https://trade.kucoin.com/ILV-USDT	USDT	4	https://trade.kucoin.com/ILV-USDT	4.81290620198	6 mins atrás
21.56	DigiFinex	1011.963	/cdn/crypto/logos/exchanges/DGFX.png	$ 21.593,08	1739164532	ILV/USDT	https://www.digifinex.com/en-ww/trade/USDT/ILV	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ILV	4.12699670175	Recentemente
21.52	LBank	616.2044	/cdn/crypto/logos/exchanges/LBNK.png	$ 13.124,16	1739164792	ILV/USDT	https://www.lbank.info/exchange/ilv/usdt	USDT	6	https://www.lbank.info/exchange/ilv/usdt	2.51301038319	Recentemente
21.45	LATOKEN	194.7827	/cdn/crypto/logos/exchanges/LATK.png	$ 4.166,79	1739164395	ILV/USDT	https://exchange.latoken.com/exchange/ILV-USDT	USDT	7	https://exchange.latoken.com/exchange/ILV-USDT	0.794364577024	7 mins atrás
21.53	Gate.io	150.735	/cdn/crypto/logos/exchanges/GATE.png	$ 3.256,61	1739164669	ILV/USDT	https://gate.io/trade/ILV_USDT	USDT	8	https://gate.io/trade/ILV_USDT	0.614728846647	Recentemente
0.000221	Binance	111.547	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,024796	1739164807	ILV/BTC	https://www.binance.com/en/trade/ILV_BTC	BTC	9	https://www.binance.com/en/trade/ILV_BTC	0.454911988967	Recentemente
20.96	Bitvavo	44.9813738	/cdn/crypto/logos/exchanges/BITV.png	€ 922,50	1739164810	ILV/EUR	https://account.bitvavo.com/markets/ILV-EUR	EUR	10	https://account.bitvavo.com/markets/ILV-EUR	0.183443447352	Recentemente
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1739164708	ILV/USDT	https://crypto.com/exchange/trade/ILV_USDT	USDT	11	https://crypto.com/exchange/trade/ILV_USDT	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ILV/BTC	https://crypto.com/exchange/trade/ILV_BTC	BTC	12	https://crypto.com/exchange/trade/ILV_BTC	0	-
663	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0,00000000	1739145720	ILV/USDT	https://hitbtc.com/ILV-to-USDT	USDT	13	https://hitbtc.com/ILV-to-USDT	0	5 horas atrás
0.01910655	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739145723	ILV/ETH	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	14	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	5 horas atrás
39.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739164674	ILV/USDT	https://www.bibox.com/en/exchange/basic/ILV_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/ILV_USDT	0	Recentemente
0.01959352	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739145721	ILV/ETH	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	16	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	5 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ILV/USDT	https://poloniex.com/exchange#USDT_ILV	USDT	17	https://poloniex.com/exchange#USDT_ILV	0	-
0.000276	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739164216	ILV/BTC	https://hitbtc.com/ILV-to-BTC	BTC	18	https://hitbtc.com/ILV-to-BTC	0	10 mins atrás
0.01212	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739145733	ILV/ETH	https://gate.io/trade/ILV_ETH	ETH	19	https://gate.io/trade/ILV_ETH	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	23.37	-1.86	-7.95892169448	17.34	24.68	27735.5794286	CX
4	37	-15.49	-41.8648648649	17.34	41.77	15273.1973179	CX
12	39.88	-18.37	-46.0631895687	17.34	71.87	14293.6313155	CX
26	45.53	-24.02	-52.7564243356	17.34	71.87	10513.23634	CX
52	85.54	-64.03	-74.8538695347	17.34	162.77	9283.58111117	CX
156	731.93736	-710.42736	-97.0612239277	17.34	736.199443	6015.55514832	CX
260	70.0342019	-48.5242019	-69.2864351753	17.34	1921.3125671	5093.32086054	CX

Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.

Worldcoin Integrates World ID with Solana; cbBTC Hits $103 Million; SEC Expands Binance Lawsuit, Adds New Tokens as Securities

Worldcoin integrates World ID with Solana via Wormhole On Friday, Worldcoin (COIN:WLDUSD) announced the...

Is Axie Infinity (AXS) About To Skyrocket? Crypto Analysts Spot Major Breakout Patterns

Axie Infinity (AXS), the popular play-to-earn game token, appears to be drawing significant attention from crypto analysts and investors alike...

Hong Kong Greenlights Bitcoin and Ether ETFs, Solana Rolls Out Key Upgrade, and More Crypto News

Hong Kong approves Bitcoin and Ether ETFs On Monday, Hong Kong regulators gave the green light for the launch...

Uniswap Skyrockets 55% with Incentive Proposal, Avalanche Confronts 4-Hour Shutdown, and More

Expiration of $3.6 billion in Bitcoin options could influence the market Today, around $3.6 billion worth of...

Axie Infinity Springs Back To Life With Surprise 35% Rally – Details

In the dynamic realm of cryptocurrencies, Axie Infinity’s AXS token has embarked on a remarkable ascent, witnessing an impressive surge of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739145000	21.78	0.11	0.51	21.7	22.73	20.67	15821
1739058600	21.67	1.28	6.28	20.44	21.9	20.11	16955
1738972200	20.39	0.25	1.24	20.4	21.95	19.86	26819
1738885800	20.14	-2.69	-11.78	22.89	23.15	19.9	31823
1738799400	22.83	-0.34	-1.47	23.06	23.93	22.44	33928
1738713000	23.17	-1.04	-4.30	24.31	24.45	21.9	34261
1738626600	24.21	0.85	3.64	23.37	24.68	17.34	34539
1738540200	23.36	-4.94	-17.46	28.05	28.47	22.31	21737
1738453800	28.3	-2.44	-7.94	30.84	30.97	27.85	6698
1738367400	30.74	-0.61	-1.95	31.24	32.16	30.52	8386
1738281000	31.35	2.25	7.73	29.1	31.72	28.7	8024
1738194600	29.1	0.81	2.86	28.22	30.11	28.02	11547
1738108200	28.29	-1.93	-6.39	30.44	31.21	27.95	12958
1738021800	30.22	-1.16	-3.70	30.75	31.32	28.08	13768
1737935400	31.38	-0.82	-2.55	32	32.87	31.28	8887
1737849000	32.2	0.34	1.07	31.98	32.67	31.51	5378
1737762600	31.86	-1.2	-3.63	33.18	33.88	31.8	8032
1737676200	33.06	-0.61	-1.81	33.56	34.24	32	10516
1737589800	33.67	-0.92	-2.66	34.91	35.12	33.4	8370
1737503400	34.59	0.84	2.49	33.77	35.36	32.23	12043
1737417000	33.75	-0.58	-1.69	33.64	37.18	32.58	18156
1737330600	34.33	-3.54	-9.35	37.62	39.05	33.66	15551
1737244200	37.87	-3.69	-8.88	41.63	41.73	36.9	16270
1737157800	41.56	3.85	10.21	37.72	41.77	37.7	10982
1737071400	37.71	-1.71	-4.34	39.63	39.63	37.15	7357
1736985000	39.42	2.23	6.00	37.09	39.44	36.01	6110
1736898600	37.19	1.59	4.47	35.71	37.37	35.43	5195
1736812200	35.6	-1.28	-3.47	37	37.95	33.04	17525
1736725800	36.88	-0.97	-2.56	37.82	38.12	36.4	4986
1736639400	37.85	0.41	1.10	37.4	38.61	36.61	4767
1736553000	37.44	0.89	2.44	36.77	37.92	36.12	10976
1736466600	36.55	-1.04	-2.77	37.49	38	35.65	7943
1736380200	37.59	-0.06	-0.16	37.53	38.06	35.24	8647
1736293800	37.65	-4.6	-10.89	42.15	42.58	37.18	11240
1736207400	42.25	0.48	1.15	41.78	43.5	41.07	7630
1736121000	41.77	-0.93	-2.18	42.67	42.87	40.79	4220
1736034600	42.7	0.14	0.33	42.65	43.31	41.51	9786
1735948200	42.56	3	7.58	39.56	43	38.52	10730
1735861800	39.56	1.46	3.83	38.09	40.55	38.02	9752
1735775400	38.1	0.5	1.33	37.79	38.89	36.77	5611
1735689000	37.6	-1.45	-3.71	38.85	39.88	37.45	9295
1735602600	39.05	-0.19	-0.48	39.2	40.66	37.84	13643
1735516200	39.24	-1.66	-4.06	40.92	40.98	38.83	5034
1735429800	40.9	1.23	3.10	39.78	41.55	39.2	5970
1735343400	39.67	0.22	0.56	39.63	41.76	39.21	6421
1735257000	39.45	-2.97	-7.00	42.42	42.85	39	6834
1735170600	42.42	-1.03	-2.37	43.25	43.99	41.69	6147
1735084200	43.45	1.59	3.80	41.9	44.45	40.46	11172
1734997800	41.86	2.02	5.07	39.84	43.67	38.75	15193
1734911400	39.84	-0.61	-1.51	40.25	41.79	38.79	11793
1734825000	40.45	-2.38	-5.56	42.99	45.54	39.86	8604
1734738600	42.83	0.58	1.37	41.96	43.88	35.82	32244
1734652200	42.25	-3.95	-8.55	46	47.63	40.2	22199
1734565800	46.2	-5.07	-9.89	51.13	52	45.47	15806
1734479400	51.27	-4.68	-8.36	55.69	56.3	50.64	12701
1734393000	55.95	-0.67	-1.18	56.76	58.45	53.58	6600
1734306600	56.62	1.52	2.76	55.04	56.74	53.39	8765
1734220200	55.1	-3.01	-5.18	58.2	59.23	53.75	14138
1734133800	58.11	-1.32	-2.22	59.84	60.48	56.55	7662
1734047400	59.43	0.8	1.36	58.35	61.45	57.59	14549
1733961000	58.63	5.38	10.10	53.37	60.12	50.93	17649
1733874600	53.25	-1.67	-3.04	54.06	57.36	48.58	21669
1733788200	54.92	-13.07	-19.22	67.95	67.96	47.55	25052
1733701800	67.99	0.09	0.13	67.47	68.5	65.15	12006
1733615400	67.9	-1.79	-2.57	69.76	70.45	67.42	10630
1733529000	69.69	4.7	7.23	64.99	71.87	64.8	18566
1733442600	64.99	-2.89	-4.26	66.62	70.14	63.05	20218
1733356200	67.88	2.35	3.59	65.36	71.65	63.74	20238
1733269800	65.53	4.2	6.85	61.26	70	57.05	20903
1733183400	61.33	1.17	1.94	60.13	62.07	50.82	30601
1733097000	60.16	-0.86	-1.41	60.59	63.09	57.63	17655
1733010600	61.02	2.2	3.74	58.13	61.89	57.47	16422
1732924200	58.82	1.59	2.78	56.92	59.5	54.69	14387
1732837800	57.23	0.06	0.10	56.26	57.87	52.9	11349
1732751400	57.17	5.46	10.56	51.58	57.62	50.61	14942
1732665000	51.71	-0.38	-0.73	51.87	54.39	47.64	14319
1732578600	52.09	-5.71	-9.88	48.42	58.51	48.34	24804
1732492200	57.8	9.65	20.04	48.42	57.83	48.34	34999
1732405800	48.15	3.56	7.98	44.81	51.1	43.7	29631
1732319400	44.59	1.28	2.96	43.07	44.7	41.68	13091
1732233000	43.31	2.07	5.02	40.96	45.15	39.71	8306
1732146600	41.24	-2.13	-4.91	43.15	43.72	40.14	9487
1732060200	43.37	-4.53	-9.46	47.73	49	42.15	19145
1731973800	47.9	7.95	19.90	39.88	48.05	39.69	15862
1731887400	39.95	-2.72	-6.37	43	43.25	39.3	12638
1731801000	42.67	2.95	7.43	39.6	43.25	39.4	15263
1731714600	39.72	1.86	4.91	37.82	39.83	36.66	10975
1731628200	37.86	-3.63	-8.75	41.25	42.35	37.26	14598
1731541800	41.49	-0.66	-1.57	41.95	42.5	37.92	14846
1731455400	42.15	-2.07	-4.68	43.8	46.3	40	23309
1731369000	44.22	4.03	10.03	40.28	44.49	38.5	23828
1731282600	40.19	3.77	10.35	36.2	41.85	35.83	20112
1731196200	36.42	1.71	4.93	34.72	36.69	34.3	8309