IlluviumILV

US$ 14,13

0,700

(

5,21%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 228

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 14,10

Bolsa

GDAX

Venda

US$ 14,12

Último Horário de Negociação

16:26:37

Volume (24h)

$ 3.166.356

Tamanho da Última Negociação

3,87

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 14,13

Capitalização de Mercado Totalmente Diluída

US$ 141.300.000

Data de Gênese

20/03/2021

Variação Diária 12,46-14,17

Variação de 52 Semanas 13,21-162,77

Oferta em Circulação 7.362.786 / 10.000.000

73.63%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
14.12	Binance	105150.299	/cdn/crypto/logos/exchanges/BINA.png	$ 1.422.700,54	1741710437	ILV/USDT	https://www.binance.com/en/trade/ILV_USDT	USDT	1	https://www.binance.com/en/trade/ILV_USDT	62.6599202344	Recentemente
14.13	Coinbase	21623.3501	/cdn/crypto/logos/exchanges/GDAX.png	US$ 290.090,14	1741710435	ILV/USD	https://pro.coinbase.com/trade/ILV-USD	USD	2	https://pro.coinbase.com/trade/ILV-USD	12.8855305725	Recentemente
14.1	Kucoin	14143.0191	/cdn/crypto/logos/exchanges/KUCN.png	$ 190.967,83	1741710243	ILV/USDT	https://trade.kucoin.com/ILV-USDT	USDT	3	https://trade.kucoin.com/ILV-USDT	8.42794035878	Recentemente
14.12	OKX	8188.378337	/cdn/crypto/logos/exchanges/OKEX.png	$ 112.497,25	1741710434	ILV/USDT	https://www.okx.com/trade-spot/ILV-USDT	USDT	4	https://www.okx.com/trade-spot/ILV-USDT	4.87952139295	Recentemente
13.99	LBank	6322.8412	/cdn/crypto/logos/exchanges/LBNK.png	$ 83.882,05	1741707817	ILV/USDT	https://www.lbank.info/exchange/ilv/usdt	USDT	5	https://www.lbank.info/exchange/ilv/usdt	3.76783260737	44 mins atrás
13.96	DigiFinex	5549.869	/cdn/crypto/logos/exchanges/DGFX.png	$ 74.377,15	1741709918	ILV/USDT	https://www.digifinex.com/en-ww/trade/USDT/ILV	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ILV	3.30721217304	9 mins atrás
12.86	Bitvavo	3005.63942555	/cdn/crypto/logos/exchanges/BITV.png	€ 37.587,05	1741710439	ILV/EUR	https://account.bitvavo.com/markets/ILV-EUR	EUR	7	https://account.bitvavo.com/markets/ILV-EUR	1.79108503209	Recentemente
0.000174	Binance	1961.176	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,329948	1741710409	ILV/BTC	https://www.binance.com/en/trade/ILV_BTC	BTC	8	https://www.binance.com/en/trade/ILV_BTC	1.16868076358	Recentemente
14.01	Gate.io	1861.677	/cdn/crypto/logos/exchanges/GATE.png	$ 25.020,39	1741709536	ILV/USDT	https://gate.io/trade/ILV_USDT	USDT	9	https://gate.io/trade/ILV_USDT	1.10938849848	15 mins atrás
16.51	Crypto.com	4.847	/cdn/crypto/logos/exchanges/CRTO.png	$ 80,01	1741219172	ILV/USDT	https://crypto.com/exchange/trade/ILV_USDT	USDT	10	https://crypto.com/exchange/trade/ILV_USDT	0.00288836680699	6 dias atrás
0.01212	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	ILV/ETH	https://gate.io/trade/ILV_ETH	ETH	11	https://gate.io/trade/ILV_ETH	0	16 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ILV/BTC	https://crypto.com/exchange/trade/ILV_BTC	BTC	12	https://crypto.com/exchange/trade/ILV_BTC	0	-
663	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0,00000000	1741651320	ILV/USDT	https://hitbtc.com/ILV-to-USDT	USDT	13	https://hitbtc.com/ILV-to-USDT	0	16 horas atrás
15.68	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	ILV/USDT	https://exchange.latoken.com/exchange/ILV-USDT	USDT	14	https://exchange.latoken.com/exchange/ILV-USDT	0	2 dias atrás
39.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741710083	ILV/USDT	https://www.bibox.com/en/exchange/basic/ILV_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/ILV_USDT	0	6 mins atrás
0.01910655	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	ILV/ETH	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	16	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	16 horas atrás
0.01959352	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741651321	ILV/ETH	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	17	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	16 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ILV/USDT	https://poloniex.com/exchange#USDT_ILV	USDT	18	https://poloniex.com/exchange#USDT_ILV	0	-
0.0001728	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741709857	ILV/BTC	https://hitbtc.com/ILV-to-BTC	BTC	19	https://hitbtc.com/ILV-to-BTC	0	10 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	16.28	-2.15	-13.2063882064	13.21	16.93	20937.2781714	CX
4	20.92	-6.79	-32.4569789675	13.21	21.94	23005.7290643	CX
12	55.69	-41.56	-74.6274016879	13.21	56.3	16299.8211845	CX
26	38.69	-24.56	-63.4789351254	13.21	71.87	13491.9392148	CX
52	141.47	-127.34	-90.012016682	13.21	162.77	10016.4666814	CX
156	511.008971	-496.878971	-97.2348822033	13.21	674.8168218	6603.51410601	CX
260	70.0342019	-55.9042019	-79.8241436089	13.21	1921.3125671	5460.01519308	CX

Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741650600	13.55	-0.54	-3.83	14.16	15.22	13.21	47667
1741564200	14.09	-1.72	-10.88	15.8	15.91	13.96	17072
1741477800	15.81	-0.17	-1.06	15.94	16.14	15.48	6594
1741391400	15.98	-0.1	-0.62	16.05	16.72	15.19	31188
1741305000	16.08	-0.49	-2.96	16.49	16.93	15.67	8607
1741218600	16.57	0.33	2.03	16.22	16.63	15.82	8001
1741132200	16.24	-0.18	-1.10	16.28	16.39	14.67	27428
1741045800	16.42	-3.2	-16.31	19.44	19.49	15.84	47402
1740959400	19.62	2.3	13.28	17.41	19.62	17.1	11469
1740873000	17.32	-0.57	-3.19	17.84	17.95	17.04	8539
1740786600	17.89	0.81	4.74	17.15	18.15	15.74	22761
1740700200	17.08	0.01	0.06	17.2	17.61	16.57	10301
1740613800	17.07	0.61	3.71	16.87	17.4	16.15	24034
1740527400	16.46	0.01	0.06	16.51	16.52	14.93	29080
1740441000	16.45	-2.29	-12.22	18.77	18.85	16.27	44693
1740354600	18.74	-0.79	-4.05	19.52	19.53	18.55	16039
1740268200	19.53	1.23	6.72	18.22	19.6	18.18	15016
1740181800	18.3	-1.23	-6.30	18.89	19.8	17.95	25193
1740095400	19.53	0.68	3.61	18.86	19.6	18.8	17046
1740009000	18.85	0.23	1.24	18.67	19.27	18.49	25786
1739922600	18.62	-0.84	-4.32	19.49	19.57	17.66	35705
1739836200	19.46	-0.57	-2.85	20.09	20.66	18.92	34526
1739749800	20.03	-0.09	-0.45	20.09	20.56	19.81	13974
1739663400	20.12	-0.23	-1.13	20.25	20.66	19.9	16844
1739577000	20.35	-0.68	-3.23	21.02	21.86	20.33	20304
1739490600	21.03	-0.33	-1.54	21.45	21.54	20.07	22014
1739404200	21.36	1.16	5.74	20.22	21.75	19.38	26656
1739317800	20.2	-0.74	-3.53	20.92	21.94	19.84	30207
1739231400	20.94	-0.84	-3.86	21.74	22.02	20.67	18018
1739145000	21.78	0.11	0.51	21.7	22.73	20.67	15821
1739058600	21.67	1.28	6.28	20.44	21.9	20.11	16955
1738972200	20.39	0.25	1.24	20.4	21.95	19.86	26819
1738885800	20.14	-2.69	-11.78	22.89	23.15	19.9	31823
1738799400	22.83	-0.34	-1.47	23.06	23.93	22.44	33928
1738713000	23.17	-1.04	-4.30	24.31	24.45	21.9	34261
1738626600	24.21	0.85	3.64	23.37	24.68	17.34	34539
1738540200	23.36	-4.94	-17.46	28.05	28.47	22.31	21737
1738453800	28.3	-2.44	-7.94	30.84	30.97	27.85	6698
1738367400	30.74	-0.61	-1.95	31.24	32.16	30.52	8386
1738281000	31.35	2.25	7.73	29.1	31.72	28.7	8024
1738194600	29.1	0.81	2.86	28.22	30.11	28.02	11547
1738108200	28.29	-1.93	-6.39	30.44	31.21	27.95	12958
1738021800	30.22	-1.16	-3.70	30.75	31.32	28.08	13768
1737935400	31.38	-0.82	-2.55	32	32.87	31.28	8887
1737849000	32.2	0.34	1.07	31.98	32.67	31.51	5378
1737762600	31.86	-1.2	-3.63	33.18	33.88	31.8	8032
1737676200	33.06	-0.61	-1.81	33.56	34.24	32	10516
1737589800	33.67	-0.92	-2.66	34.91	35.12	33.4	8370
1737503400	34.59	0.84	2.49	33.77	35.36	32.23	12043
1737417000	33.75	-0.58	-1.69	33.64	37.18	32.58	18156
1737330600	34.33	-3.54	-9.35	37.62	39.05	33.66	15551
1737244200	37.87	-3.69	-8.88	41.63	41.73	36.9	16270
1737157800	41.56	3.85	10.21	37.72	41.77	37.7	10982
1737071400	37.71	-1.71	-4.34	39.63	39.63	37.15	7357
1736985000	39.42	2.23	6.00	37.09	39.44	36.01	6110
1736898600	37.19	1.59	4.47	35.71	37.37	35.43	5195
1736812200	35.6	-1.28	-3.47	37	37.95	33.04	17525
1736725800	36.88	-0.97	-2.56	37.82	38.12	36.4	4986
1736639400	37.85	0.41	1.10	37.4	38.61	36.61	4767
1736553000	37.44	0.89	2.44	36.77	37.92	36.12	10976
1736466600	36.55	-1.04	-2.77	37.49	38	35.65	7943
1736380200	37.59	-0.06	-0.16	37.53	38.06	35.24	8647
1736293800	37.65	-4.6	-10.89	42.15	42.58	37.18	11240
1736207400	42.25	0.48	1.15	41.78	43.5	41.07	7630
1736121000	41.77	-0.93	-2.18	42.67	42.87	40.79	4220
1736034600	42.7	0.14	0.33	42.65	43.31	41.51	9786
1735948200	42.56	3	7.58	39.56	43	38.52	10730
1735861800	39.56	1.46	3.83	38.09	40.55	38.02	9752
1735775400	38.1	0.5	1.33	37.79	38.89	36.77	5611
1735689000	37.6	-1.45	-3.71	38.85	39.88	37.45	9295
1735602600	39.05	-0.19	-0.48	39.2	40.66	37.84	13643
1735516200	39.24	-1.66	-4.06	40.92	40.98	38.83	5034
1735429800	40.9	1.23	3.10	39.78	41.55	39.2	5970
1735343400	39.67	0.22	0.56	39.63	41.76	39.21	6421
1735257000	39.45	-2.97	-7.00	42.42	42.85	39	6834
1735170600	42.42	-1.03	-2.37	43.25	43.99	41.69	6147
1735084200	43.45	1.59	3.80	41.9	44.45	40.46	11172
1734997800	41.86	2.02	5.07	39.84	43.67	38.75	15193
1734911400	39.84	-0.61	-1.51	40.25	41.79	38.79	11793
1734825000	40.45	-2.38	-5.56	42.99	45.54	39.86	8604
1734738600	42.83	0.58	1.37	41.96	43.88	35.82	32244
1734652200	42.25	-3.95	-8.55	46	47.63	40.2	22199
1734565800	46.2	-5.07	-9.89	51.13	52	45.47	15806
1734479400	51.27	-4.68	-8.36	55.69	56.3	50.64	12701
1734393000	55.95	-0.67	-1.18	56.76	58.45	53.58	6600
1734306600	56.62	1.52	2.76	55.04	56.74	53.39	8765
1734220200	55.1	-3.01	-5.18	58.2	59.23	53.75	14138
1734133800	58.11	-1.32	-2.22	59.84	60.48	56.55	7662
1734047400	59.43	0.8	1.36	58.35	61.45	57.59	14549
1733961000	58.63	5.38	10.10	53.37	60.12	50.93	17649