Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.826446280992 | 12.1 | 12.1 | 11.6 | 220 | 12.01818182 | CS |
| 4 | -0.1 | -0.826446280992 | 12.1 | 12.1 | 11.6 | 141 | 11.92060391 | CS |
| 12 | -0.5 | -4 | 12.5 | 12.5 | 10.75 | 211 | 11.82556109 | CS |
| 26 | 3.6 | 42.8571428571 | 8.4 | 12.5 | 8.25 | 601 | 11.01896719 | CS |
| 52 | 11.89 | 10809.0909091 | 0.11 | 12.5 | 0.11 | 550 | 9.72280768 | CS |
| 156 | 10.6 | 757.142857143 | 1.4 | 12.5 | 0.105 | 2037 | 1.25546071 | CS |
| 260 | 11.965 | 34185.7142857 | 0.035 | 12.5 | 0.01 | 421871 | 0.04960235 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 100 |
| 1743111600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 100 |
| 1743025200 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 100 |
| 1742938800 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 100 |
| 1742852400 | 12 | -0.1 | -0.83 | 12.1 | 12.1 | 11.6 | 700 |
| 1742593200 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 100 |
| 1742506800 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1742420400 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 135 |
| 1742334000 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 100 |
| 1742247600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741988400 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 100 |
| 1741902000 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 100 |
| 1741815600 | 12.1 | 0.3 | 2.54 | 12.1 | 12.1 | 12.1 | 100 |
| 1741729200 | 11.8 | 0.2 | 1.72 | 11.8 | 11.8 | 11.8 | 480 |
| 1741642800 | 11.6 | -0.39 | -3.25 | 12 | 12 | 11.6 | 500 |
| 1741387200 | 11.99 | -0.11 | -0.91 | 11.99 | 11.99 | 11.99 | 100 |
| 1741300800 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1741214400 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1741128000 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1741041600 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1740782400 | 12.1 | 0.27 | 2.28 | 12.1 | 12.1 | 12.1 | 100 |
| 1740696000 | 11.83 | -0.17 | -1.42 | 12 | 12 | 11.83 | 300 |
| 1740609600 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 100 |
| 1740523200 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 7 |
| 1740436800 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 100 |
| 1740177600 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1740091200 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 100 |
| 1740004800 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 12 | 1000 |
| 1739918400 | 12.25 | 0.25 | 2.08 | 12.25 | 12.25 | 12.25 | 100 |
| 1739572800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 100 |
| 1739486400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 100 |
| 1739400000 | 12 | 0.05 | 0.42 | 12 | 12 | 12 | 100 |
| 1739313600 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 200 |
| 1739227200 | 11.95 | 0.01 | 0.08 | 11.95 | 11.95 | 11.95 | 100 |
| 1738968000 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1738881600 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1738795200 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 100 |
| 1738708800 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1738622400 | 11.94 | 0.19 | 1.62 | 11.89 | 11.94 | 11.89 | 200 |
| 1738363200 | 11.75 | -0.14 | -1.18 | 11.75 | 11.75 | 11.75 | 100 |
| 1738276800 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 101 |
| 1738190400 | 11.89 | 0.39 | 3.39 | 11.89 | 11.89 | 11.89 | 100 |
| 1738104000 | 11.5 | -0.4 | -3.36 | 11.94 | 11.94 | 11 | 2389 |
| 1738017600 | 11.9 | -0.04 | -0.34 | 11.94 | 11.94 | 11 | 1800 |
| 1737758400 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 100 |
| 1737672000 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 100 |
| 1737585600 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 100 |
| 1737499200 | 11.94 | 0.19 | 1.62 | 11.94 | 11.94 | 11.94 | 100 |
| 1737412800 | 11.75 | 0.06 | 0.51 | 10.78 | 11.75 | 10.75 | 901 |
| 1737153600 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 100 |
| 1737067200 | 11.69 | 0.19 | 1.65 | 11.69 | 11.69 | 11.69 | 100 |
| 1736980800 | 11.5 | -0.49 | -4.09 | 11.94 | 11.94 | 11.42 | 500 |
| 1736894400 | 11.99 | -0.01 | -0.08 | 11.99 | 11.99 | 11.99 | 100 |
| 1736808000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736548800 | 12 | -0.5 | -4.00 | 12 | 12 | 12 | 100 |
| 1736462400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 45 |
| 1736376000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736289600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736203200 | 12.5 | 0.5 | 4.17 | 12.5 | 12.5 | 12.5 | 100 |
| 1735944000 | 12 | -0.5 | -4.00 | 12.5 | 12.5 | 12 | 200 |
| 1735857600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 2 |
| 1735684800 | 12.5 | 0 | 0.00 | 12 | 12.5 | 12 | 600 |
| 1735598400 | 12.5 | 0.5 | 4.17 | 10.78 | 12.5 | 10.75 | 1453 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
