Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 5836 | 0.02113053 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 46868 | 0.02349951 | CS |
| 12 | -0.005 | -20 | 0.025 | 0.03 | 0.02 | 75690 | 0.02568559 | CS |
| 26 | -0.015 | -42.8571428571 | 0.035 | 0.035 | 0.015 | 123242 | 0.02711606 | CS |
| 52 | -0.01 | -33.3333333333 | 0.03 | 0.04 | 0.015 | 144980 | 0.02872789 | CS |
| 156 | -0.02 | -50 | 0.04 | 0.05 | 0.015 | 131055 | 0.03298786 | CS |
| 260 | 0 | 0 | 0.02 | 0.16 | 0.015 | 384067 | 0.06132299 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744407600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744321200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744234800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5509 |
| 1744148400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1089 |
| 1744062000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10250 |
| 1743802800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 12333 |
| 1743716400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 39000 |
| 1743630000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743543600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 72000 |
| 1743457200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 26476 |
| 1743198000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 62611 |
| 1743111600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 230 |
| 1743025200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 140489 |
| 1742938800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 377000 |
| 1742852400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 13350 |
| 1742593200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 7000 |
| 1742506800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 48400 |
| 1742420400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 13000 |
| 1742334000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 87000 |
| 1742247600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 14013 |
| 1741988400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7619 |
| 1741902000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741815600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1741729200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1741642800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1741387200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1741300800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8000 |
| 1741214400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741128000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 490548 |
| 1741041600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 35200 |
| 1740782400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 14008 |
| 1740696000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 98000 |
| 1740609600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 107000 |
| 1740523200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 174000 |
| 1740436800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 26000 |
| 1740177600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1740091200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 2053 |
| 1740004800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 94411 |
| 1739918400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 415000 |
| 1739572800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7000 |
| 1739486400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100038 |
| 1739400000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 52400 |
| 1739313600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30000 |
| 1739227200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 42000 |
| 1738968000 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 360000 |
| 1738881600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 47500 |
| 1738795200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 117000 |
| 1738708800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 385427 |
| 1738622400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 344000 |
| 1738363200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738276800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738190400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1088 |
| 1738104000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8000 |
| 1738017600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 36287 |
| 1737758400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1737672000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11042 |
| 1737585600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 78000 |
| 1737499200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 339718 |
| 1737412800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 46500 |
| 1737153600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 46105 |
| 1737067200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 54000 |
| 1736980800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736894400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736808000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 95020 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
