LitentryLIT

US$ 0,942

0,1325

(

16,37%

)

Links Oficiais

Website

Código fonte

Info

Posição 393

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,9397

Bolsa

GDAX

Venda

US$ 0,942

Último Horário de Negociação

19:31:22

Volume (24h)

$ 472.250

Tamanho da Última Negociação

105,94

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,942

Capitalização de Mercado Totalmente Diluída

US$ 94.200.000

Data de Gênese

23/01/2021

Variação Diária 0,7118-0,942

Variação de 52 Semanas 0,44771-1,94

Oferta em Circulação 45.166.534 / 100.000.000

45.17%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.942	Coinbase	1414544	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.184.208,64	1739907083	LIT/USD	https://pro.coinbase.com/trade/LIT-USD	USD	1	https://pro.coinbase.com/trade/LIT-USD	100	Recentemente
0.000215	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739836932	LIT/ETH	https://gate.io/trade/LIT_ETH	ETH	2	https://gate.io/trade/LIT_ETH	0	19 horas atrás
0.7382	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1739836932	LIT/USDT	https://gate.io/trade/LIT_USDT	USDT	3	https://gate.io/trade/LIT_USDT	0	19 horas atrás
0.6762	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1739836927	LIT/USDT	https://trade.kucoin.com/LIT-USDT	USDT	4	https://trade.kucoin.com/LIT-USDT	0	19 horas atrás
6.86E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1739836927	LIT/BTC	https://trade.kucoin.com/LIT-BTC	BTC	5	https://trade.kucoin.com/LIT-BTC	0	19 horas atrás
0.838	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1739836930	LIT/USDT	https://www.lbank.info/exchange/lit/usdt	USDT	6	https://www.lbank.info/exchange/lit/usdt	0	19 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LIT/USDT	https://hitbtc.com/LIT-to-USDT	USDT	7	https://hitbtc.com/LIT-to-USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		LIT/USD	https://crypto.com/exchange/trade/LIT_USD	USD	8	https://crypto.com/exchange/trade/LIT_USD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LIT/USDT	https://poloniex.com/exchange#USDT_LIT	USDT	9	https://poloniex.com/exchange#USDT_LIT	0	-
0.0003551	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1739836937	LIT/ETH	https://www.binance.com/en/trade/LIT_ETH	ETH	10	https://www.binance.com/en/trade/LIT_ETH	0	19 horas atrás
0.743	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1739836937	LIT/USDT	https://www.binance.com/en/trade/LIT_USDT	USDT	11	https://www.binance.com/en/trade/LIT_USDT	0	19 horas atrás
1.5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1739836927	LIT/USDT	https://exchange.latoken.com/exchange/LIT-USDT	USDT	12	https://exchange.latoken.com/exchange/LIT-USDT	0	19 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LIT/ETH	https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	ETH	13	https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	0	-
0.73281	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1739836922	LIT/EUR	https://account.bitvavo.com/markets/LIT-EUR	EUR	14	https://account.bitvavo.com/markets/LIT-EUR	0	19 horas atrás
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739836923	LIT/ETH	https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	ETH	15	https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	0	19 horas atrás
7.75E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1739836937	LIT/BTC	https://www.binance.com/en/trade/LIT_BTC	BTC	16	https://www.binance.com/en/trade/LIT_BTC	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.6724	0.2696	40.0951814396	0.5674	1.47	3709316.78429	CX
4	0.8139	0.1281	15.7390342794	0.5224	1.85	4317335.55857	CX
12	0.8654	0.0766	8.85139819737	0.5224	1.85	1494203.33857	CX
26	0.6418	0.3002	46.774696167	0.5224	1.85	709188.056757	CX
52	1.13	-0.188	-16.6371681416	0.44771	1.94	397126.536022	CX
156	1.4968501	-0.5548501	-37.0678466735	0.37250906	2.19745664	303893.529827	CX
260	0	0	0	0	14.74913193	249556.566486	CX

Litentry is a Decentralized Identity Aggregator that enables linking user identities across multiple networks.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739836200	0.8099	-0.0341	-4.04	0.8402	0.8498	0.78	567019
1739749800	0.844	-0.0821	-8.87	0.925	0.98	0.787	1701629
1739663400	0.9261	-0.1339	-12.63	1.04	1.11	0.882	2189669
1739577000	1.06	-0.14	-11.67	1.21	1.32	0.9006	4953091
1739490600	1.2	0.41	52.01	0.7858	1.47	0.767	9135182
1739404200	0.7894	0.0689	9.56	0.7245	1.1	0.6362	5744262
1739317800	0.7205	0.0536	8.04	0.6724	0.7499	0.5674	1674363
1739231400	0.6669	-0.0198	-2.88	0.6852	0.7471	0.6519	527843
1739145000	0.6867	-0.0621	-8.29	0.7477	0.7565	0.649	2832324
1739058600	0.7488	0.0095	1.28	0.7408	0.8564	0.715	6659926
1738972200	0.7393	0.0061	0.83	0.7431	0.817	0.7	2637052
1738885800	0.7332	-0.0898	-10.91	0.8237	1.01	0.724	3843923
1738799400	0.823	-0.0619	-7.00	0.8904	0.9632	0.8134	5299493
1738713000	0.8849	0.0457	5.45	0.8513	1.09	0.7557	10494737
1738626600	0.8392	-0.0097	-1.14	0.8365	1.07	0.6327	11420511
1738540200	0.8489	-0.3711	-30.42	1.11	1.46	0.84	27939074
1738453800	1.22	0.69	128.94	0.5316	1.85	0.5316	17855116
1738367400	0.5329	-0.0537	-9.15	0.5866	0.5992	0.5224	906049
1738281000	0.5866	-0.002	-0.34	0.5854	0.6072	0.5759	174911
1738194600	0.5886	0.0343	6.19	0.5603	0.6085	0.5592	129783
1738108200	0.5543	-0.0539	-8.86	0.6074	0.6117	0.5524	199222
1738021800	0.6082	0.0171	2.89	0.5884	0.6482	0.5531	496372
1737935400	0.5911	-0.0083	-1.38	0.5984	0.6184	0.5891	328386
1737849000	0.5994	-0.0087	-1.43	0.6127	0.64	0.5939	512471
1737762600	0.6081	-0.0546	-8.24	0.6776	0.6809	0.595	991309
1737676200	0.6627	-0.0832	-11.15	0.7434	0.7537	0.6288	1258587
1737589800	0.7459	-0.1003	-11.85	0.8462	0.9384	0.7401	394910
1737503400	0.8462	0.0323	3.97	0.8139	0.8617	0.7876	18169
1737417000	0.8139	0.0116	1.45	0.7913	0.8658	0.76	106875
1737330600	0.8023	-0.0906	-10.15	0.895	0.9178	0.795	42870
1737244200	0.8929	-0.0473	-5.03	0.9402	0.9438	0.8337	217622
1737157800	0.9402	0.0809	9.41	0.8618	0.9405	0.8618	52128
1737071400	0.8593	0.0019	0.22	0.8574	0.9128	0.8339	125475
1736985000	0.8574	0.0513	6.36	0.8034	0.8589	0.7779	33449
1736898600	0.8061	0.0324	4.19	0.7737	0.8088	0.7678	34919
1736812200	0.7737	-0.0193	-2.43	0.7977	0.8157	0.7143	97794
1736725800	0.793	-0.0177	-2.18	0.8107	0.8132	0.7838	32607
1736639400	0.8107	-0.0021	-0.26	0.8128	0.8231	0.796	34844
1736553000	0.8128	0.0159	2.00	0.80209	0.8274	0.7899	28638
1736466600	0.7969	-0.016	-1.97	0.8129	0.8236	0.7747	23133
1736380200	0.8129	-0.0344	-4.06	0.848	0.8555	0.7689	63147
1736293800	0.8473	-0.1034	-10.88	0.9467	0.9589	0.8462	35314
1736207400	0.9507	-0.0069	-0.72	0.95402	0.97	0.9349	68042
1736121000	0.9576	0.0089	0.94	0.9456	0.9831	0.9362	65218
1736034600	0.9487	-0.0123	-1.28	0.961	0.9747	0.93	33805
1735948200	0.961	-0.0009	-0.09	0.9619	0.9736	0.9268	53944
1735861800	0.9619	0.0317	3.41	0.9381	1	0.9292	39806
1735775400	0.9302	0.0238	2.63	0.9148	0.9354	0.8902	22290
1735689000	0.9064	-0.0185	-2.00	0.9249	0.95	0.9046	40975
1735602600	0.9249	-0.0251	-2.64	0.9414	0.9868	0.8873	317703
1735516200	0.95	-0.06	-5.94	1.02	1.02	0.9399	185213
1735429800	1.01	0.11	12.10	0.9045	1.35	0.9005	988463
1735343400	0.901	0.0386	4.48	0.8624	0.9373	0.8624	50082
1735257000	0.8624	-0.0484	-5.31	0.913	0.9193	0.8567	46593
1735170600	0.9108	-0.0225	-2.41	0.9309	0.9448	0.8982	56162
1735084200	0.9333	0.0924	10.99	0.841	0.9407	0.8223	55672
1734997800	0.8409	0.0638	8.21	0.7721	0.85	0.7673	18355
1734911400	0.7771	0.0021	0.27	0.7761	0.8072	0.7591	59942
1734825000	0.775	-0.0397	-4.87	0.8205	0.8682	0.7645	101274
1734738600	0.8147	0.0019	0.23	0.7985	0.8333	0.6892	73639
1734652200	0.8128	-0.0651	-7.42	0.8682	0.8996	0.769	60354
1734565800	0.8779	-0.0985	-10.09	0.9764	0.9868	0.8583	39847
1734479400	0.9764	-0.0736	-7.01	1.05	1.05	0.9682	33175
1734393000	1.05	-0.03	-2.78	1.08	1.11	1.02	48012
1734306600	1.08	0.07	6.93	1.01	1.09	0.9748	90367
1734220200	1.01	-0.04	-3.81	1.05	1.06	0.9791	28526
1734133800	1.05	0.03	2.94	1.03	1.07	1.01	44888
1734047400	1.02	0	0.00	1.02	1.06	1	84276
1733961000	1.02	0.09	10.20	0.9214	1.03	0.8892	45394
1733874600	0.9256	-0.0411	-4.25	0.95	0.9778	0.8274	79009
1733788200	0.9667	-0.2633	-21.41	1.22	1.22	0.83	113850
1733701800	1.23	0.04	3.36	1.19	1.23	1.15	33548
1733615400	1.19	-0.04	-3.25	1.22	1.23	1.17	21059
1733529000	1.23	0.05	4.24	1.18	1.25	1.15	50236
1733442600	1.18	0.01	0.85	1.17	1.23	1.11	83678
1733356200	1.17	0.04	3.54	1.12	1.21	1.1	73529
1733269800	1.13	0.11	10.78	1.02	1.14	1	182887
1733183400	1.02	0.02	2.00	1	1.02	0.9318	50953
1733097000	1	-0.01	-0.99	1.01	1.03	0.9668	59923
1733010600	1.01	0.05	5.26	0.9591	1.03	0.9555	60069
1732924200	0.9595	0.0356	3.85	0.9256	0.9682	0.9043	23653
1732837800	0.9239	-0.0083	-0.89	0.9256	0.934	0.8874	35634
1732751400	0.9322	0.0799	9.37	0.8577	0.9404	0.8409	37091
1732665000	0.8523	-0.012	-1.39	0.8654	0.8998	0.8038	41707
1732578600	0.8643	-0.0441	-4.85	0.90176	0.9318	0.8409	161522
1732492200	0.9084	0.0612	7.22	0.852	0.9167	0.8031	104761
1732405800	0.8472	0.0891	11.75	0.7603	0.8646	0.7534	246526
1732319400	0.7581	0.0195	2.64	0.7386	0.7609	0.7136	51364
1732233000	0.7386	0.0567	8.32	0.6682	0.7387	0.6545	83712
1732146600	0.6819	-0.0317	-4.44	0.7189	0.7227	0.6591	77224
1732060200	0.7136	-0.0333	-4.46	0.7469	0.7469	0.6971	44857
1731973800	0.7469	0.0426	6.05	0.7136	0.75	0.7117	37846
1731887400	0.7043	-0.0184	-2.55	0.7227	0.7731	0.6864	81240
1731801000	0.7227	0.0441	6.50	0.6755	0.7227	0.6755	69236