Lossless TokenLSS

US$ 0,058145

-0,001289

(

-2,17%

)

Links Oficiais

Website

Código fonte

Info

Posição 690

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,058145

Bolsa

GATE

Venda

US$ 0,074729

Último Horário de Negociação

13:54:54

Volume (24h)

$ 20.243

Tamanho da Última Negociação

16,75

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,065197

Capitalização de Mercado Totalmente Diluída

US$ 5.814.543

Data de Gênese

25/05/2021

Variação Diária 0,058145-0,0598

Variação de 52 Semanas 0,047873-0,363168

Oferta em Circulação 64.575.369 / 100.000.000

64.58%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.05476	Kucoin	13447.8325	/cdn/crypto/logos/exchanges/KUCN.png	$ 731,81	1737171604	LSS/USDT	https://trade.kucoin.com/LSS-USDT	USDT	1	https://trade.kucoin.com/LSS-USDT	52.6486386812	Recentemente
0.05415	LATOKEN	10991.79	/cdn/crypto/logos/exchanges/LATK.png	$ 594,59	1737170196	LSS/USDT	https://exchange.latoken.com/exchange/LSS-USDT	USDT	2	https://exchange.latoken.com/exchange/LSS-USDT	43.0331639072	25 mins atrás
0.054	Gate.io	1102.98	/cdn/crypto/logos/exchanges/GATE.png	$ 59,62	1737170219	LSS/USDT	https://gate.io/trade/LSS_USDT	USDT	3	https://gate.io/trade/LSS_USDT	4.31819741156	25 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LSS/ETH	https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320	ETH	4	https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320	0	-
1.711E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737158532	LSS/ETH	https://gate.io/trade/LSS_ETH	ETH	5	https://gate.io/trade/LSS_ETH	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05588382	0.00226161	4.04698533493	0.05041752	0.23348099	3307.52564665	CX
4	0.069474	-0.01132857	-16.3062008809	0.05041752	0.2433975	5069.01025569	CX
12	0.0533198	0.00482563	9.05035277702	0.0478733	0.2433975	4331.11050379	CX
26	0.08344266	-0.02529723	-30.3169026491	0.0478733	0.2433975	662294.522071	CX
52	0.16750638	-0.10936095	-65.2876326263	0.0478733	0.36316767	366054.611931	CX
156	0.9096596	-0.85151417	-93.6080012787	0.0478733	333.28439461	157659.536379	CX
260	0.42144127	-0.36329584	-86.2031950502	0.0478733	333.28439461	146237.266077	CX

Lossless is the first DeFi hack mitigation tool for token creators. Lossless Protocol freezes fraudulent transactions based on a set of fraud identification parameters and returns stolen funds back to the owner’s account.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737157800	0.0595457	0.00305396	5.41	0.05657712	0.06032216	0.05657712	0
1737071400	0.05649174	-0.00238	-4.04	0.05894497	0.05911436	0.05589922	0
1736985000	0.05887157	0.00368413	6.68	0.05513235	0.05944647	0.05451861	0
1736898600	0.05518744	0.0016429	3.07	0.05363232	0.05564189	0.05351306	0
1736812200	0.05354454	-0.002277	-4.08	0.05588382	0.23348099	0.05041752	23152
1736725800	0.05582137	-0.000435	-0.77	0.05615792	0.05640277	0.05521123	0
1736639400	0.05625665	0.00025973	0.46	0.05588382	0.0567525	0.05514073	0
1736553000	0.05599692	0.0010266	1.87	0.05512756	0.05682949	0.05475319	23152
1736466600	0.05497032	-0.002005	-3.52	0.05685413	0.0573996	0.05420294	0
1736380200	0.05697493	-0.000808	-1.40	0.05784925	0.05838667	0.05497357	0
1736293800	0.05778269	-0.015943	-21.62	0.0737858	0.0740136	0.05746119	3016
1736207400	0.0737254	0.0009332	1.28	0.0671224	0.2433975	0.0662656	23152
1736121000	0.0727922	-0.000353	-0.48	0.0731106	0.0733826	0.0720258	0
1736034600	0.0731456	0.0010454	1.45	0.0721346	0.0733924	0.0714974	0
1735948200	0.0721002	0.0031686	4.60	0.0690348	0.0725486	0.0685184	0
1735861800	0.0689316	0.0019146	2.86	0.0671224	0.0698148	0.0662656	23152
1735775400	0.067017	0.0003592	0.54	0.0667156	0.067333	0.0662372	0
1735689000	0.0666578	-0.000407	-0.61	0.0671224	0.0688456	0.0662656	0
1735602600	0.0670646	-3.4E-5	-0.05	0.0666226	0.0686108	0.0660042	23152
1735516200	0.067099	-0.000804	-1.18	0.0678964	0.0681162	0.0664644	0
1735429800	0.067903	0.0013966	2.10	0.0665892	0.0681014	0.0664764	0
1735343400	0.0665064	-9.2E-5	-0.14	0.0666226	0.0686108	0.0661026	0
1735257000	0.066598	-0.003243	-4.64	0.0701242	0.0702148	0.0660532	0
1735170600	0.0698414	-3.0E-5	-0.04	0.0697354	0.0708138	0.0688432	0
1735084200	0.0698712	0.0015536	2.27	0.0683042	0.0706574	0.0671698	0
1734997800	0.0683176	0.002856	4.36	0.0669818	0.0690584	0.0653838	23152
1734911400	0.0654616	-0.001225	-1.84	0.0669818	0.0678484	0.0649534	0
1734825000	0.0666862	-0.002634	-3.80	0.069474	0.0710636	0.065858	0
1734738600	0.0693204	0.0005138	0.75	0.0683528	0.069785	0.0623104	0
1734652200	0.0688066	-0.00371	-5.12	0.0723768	0.0743214	0.0667108	0
1734565800	0.0725162	-0.005081	-6.55	0.0777528	0.0780566	0.0724552	0
1734479400	0.0775968	-0.002336	-2.92	0.0795194	0.0808208	0.0769978	0
1734393000	0.0799324	0.0008744	1.11	0.08001161	0.08290544	0.0776924	23152
1734306600	0.079058	0.0017474	2.26	0.0774402	0.079058	0.076707	0
1734220200	0.0773106	-0.004135	-5.08	0.08160796	0.08229041	0.0765098	100
1734133800	0.081446	0.00051465	0.64	0.08112022	0.08272116	0.08047284	0
1734047400	0.08093135	0.00090743	1.13	0.08001161	0.08316548	0.07934314	0
1733961000	0.08002392	0.00759793	10.49	0.07275976	0.08036536	0.07219307	100
1733874600	0.07242599	-0.016622	-18.67	0.0887616	0.09061752	0.07242599	481
1733788200	0.08904816	-0.042728	-32.42	0.12649428	0.1304391	0.0829173	24230
1733701800	0.13177593	-0.000475	-0.36	0.13211715	0.13243065	0.12985533	0
1733615400	0.1322508	-0.000301	-0.23	0.13213365	0.13278111	0.13132416	0
1733529000	0.13255143	0.0074547	5.96	0.1250535	0.135036	0.12500103	0
1733442600	0.12509673	-0.001431	-1.13	0.12649428	0.1304391	0.12344046	0
1733356200	0.12652761	0.00700293	5.86	0.11948211	0.12858021	0.11948211	0
1733269800	0.11952468	0.04171004	53.60	0.07776119	0.11998998	0.07721387	585
1733183400	0.07781464	0.00749724	10.66	0.07026152	0.07866728	0.07007042	312
1733097000	0.0703174	0.00015304	0.22	0.07036702	0.0709195	0.0693774	0
1733010600	0.07016436	0.00185898	2.72	0.06814616	0.07077937	0.06794742	100
1732924200	0.06830538	-0.001595	-2.28	0.06990873	0.07121637	0.06769966	100
1732837800	0.06990053	-0.001654	-2.31	0.0712683	0.07141782	0.06902115	0
1732751400	0.07155426	0.00073968	1.04	0.07097915	0.07696143	0.07014043	100
1732665000	0.07081458	-0.00188	-2.59	0.07266298	0.07369959	0.06928425	0
1732578600	0.07269491	0.0035941	5.20	0.05985833	0.07385884	0.05876025	23354
1732492200	0.06910081	0.00809136	13.26	0.06127819	0.07259066	0.06123711	668
1732405800	0.06100945	0.00669072	12.32	0.05442445	0.11486475	0.05429667	7768
1732319400	0.05431873	-0.00357	-6.17	0.05770633	0.05792546	0.05343065	70
1732233000	0.05788874	0.00509137	9.64	0.05277352	0.05808316	0.05211886	0
1732146600	0.05279737	-0.003212	-5.73	0.05601402	0.05686459	0.0527905	154
1732060200	0.05600934	-0.001882	-3.25	0.05785584	0.05785584	0.05532662	0
1731973800	0.05789164	0.00302948	5.52	0.05985833	0.221527	0.05498499	23152
1731887400	0.05486216	-0.00322	-5.54	0.05824721	0.05853264	0.05127129	7695
1731801000	0.05808176	-0.002217	-3.68	0.06011313	0.06117168	0.05767656	1592
1731714600	0.06029878	0.00072758	1.22	0.05985833	0.0609909	0.05874797	0
1731628200	0.0595712	-0.002665	-4.28	0.06217373	0.06316214	0.05917322	0
1731541800	0.06223665	-0.00385	-5.83	0.0659745	0.06882791	0.06082376	358
1731455400	0.06608632	0.00280196	4.43	0.06312165	0.07113692	0.06122241	368
1731369000	0.06328436	0.00961781	17.92	0.05360475	0.06534137	0.05328447	6430
1731282600	0.05366655	0.0023011	4.48	0.05102578	0.0544272	0.04905446	2951
1731196200	0.05136545	0.00064357	1.27	0.04936653	0.05168254	0.04891606	2909
1731109800	0.05072188	0.00114602	2.31	0.05009848	0.05094556	0.0478733	5804
1731023400	0.04957586	-0.003525	-6.64	0.05289199	0.05611027	0.04802681	3117
1730937000	0.05310123	0.00176384	3.44	0.05163613	0.05370926	0.04999242	2760
1730850600	0.05133739	0.00050017	0.98	0.05116745	0.05173216	0.04917989	3148
1730764200	0.05083722	-0.001846	-3.50	0.05685315	0.05740306	0.0494854	25996
1730677800	0.05268344	-0.002506	-4.54	0.05474461	0.05499303	0.0520763	4299
1730591400	0.05518941	-0.000231	-0.42	0.05550141	0.05553135	0.05447772	3571
1730505000	0.05542019	0.00018317	0.33	0.05532127	0.05625525	0.05394244	4277
1730418600	0.05523702	-0.000598	-1.07	0.055825	0.05658808	0.05258156	7377
1730332200	0.05583507	-0.001026	-1.80	0.05685315	0.05740306	0.05491116	2871
1730245800	0.05686157	-0.001421	-2.44	0.05826589	0.05967567	0.05636544	2134
1730159400	0.05828293	0.00244792	4.38	0.05619266	0.05874619	0.05423999	24654
1730073000	0.05583501	0.00277286	5.23	0.05299838	0.05649389	0.05299731	2609
1729986600	0.05306215	0.00025193	0.48	0.0533198	0.05473581	0.05306215	2521
1729900200	0.05281022	-0.003288	-5.86	0.05619266	0.05658383	0.05229976	2712
1729813800	0.05609848	0.00043971	0.79	0.05560271	0.05688527	0.05528098	5788
1729727400	0.05565877	0.00012711	0.23	0.05546624	0.05663225	0.05424869	5918
1729641000	0.05553166	0.00039093	0.71	0.05521477	0.05618701	0.05422337	5509
1729554600	0.05514073	-0.000251	-0.45	0.05553829	0.05589579	0.05477482	6030
1729468200	0.05539136	-0.002454	-4.24	0.05789041	0.05923016	0.05539136	7251
1729381800	0.05784498	-0.000131	-0.23	0.05795034	0.05808833	0.05723805	5418
1729295400	0.05797601	0.00146988	2.60	0.06446712	0.17630445	0.05628152	28121