Lossless TokenLSS

US$ 0,052521

-0,00012

(

-0,23%

)

Links Oficiais

Website

Código fonte

Info

Posição 686

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,052521

Bolsa

GATE

Venda

US$ 0,067501

Último Horário de Negociação

13:54:54

Volume (24h)

$ 16.211

Tamanho da Última Negociação

16,75

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,065197

Capitalização de Mercado Totalmente Diluída

US$ 5.252.120

Data de Gênese

25/05/2021

Variação Diária 0,05238-0,054051

Variação de 52 Semanas 0,047873-0,363168

Oferta em Circulação 64.575.369 / 100.000.000

64.58%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03686	LATOKEN	86483.88	/cdn/crypto/logos/exchanges/LATK.png	$ 3.219,77	1738175095	LSS/USDT	https://exchange.latoken.com/exchange/LSS-USDT	USDT	1	https://exchange.latoken.com/exchange/LSS-USDT	44.0021215316	1 hora atrás
0.03657	Kucoin	69736.596	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.563,51	1738175066	LSS/USDT	https://trade.kucoin.com/LSS-USDT	USDT	2	https://trade.kucoin.com/LSS-USDT	35.4812731852	1 hora atrás
0.03685	Gate.io	40324.32	/cdn/crypto/logos/exchanges/GATE.png	$ 1.498,09	1738176411	LSS/USDT	https://gate.io/trade/LSS_USDT	USDT	3	https://gate.io/trade/LSS_USDT	20.5166052832	45 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LSS/ETH	https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320	ETH	4	https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320	0	-
1.711E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738108929	LSS/ETH	https://gate.io/trade/LSS_ETH	ETH	5	https://gate.io/trade/LSS_ETH	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05702129	-0.00450009	-7.8919470254	0.05194544	0.23467752	3307.52564665	CX
4	0.0667156	-0.0141944	-21.2759834282	0.05041752	0.2433975	5069.01025569	CX
12	0.05163613	0.00088507	1.71405176957	0.0478733	0.2433975	3888.78017046	CX
26	0.08661683	-0.03409563	-39.3637472071	0.0478733	0.2433975	6974.73989847	CX
52	0.16191408	-0.10939288	-67.562302179	0.0478733	0.36316767	364590.892751	CX
156	0.66675018	-0.61422898	-92.122806776	0.0478733	333.28439461	157077.141321	CX
260	0.42144127	-0.36892007	-87.5377178889	0.0478733	333.28439461	145067.000483	CX

Lossless is the first DeFi hack mitigation tool for token creators. Lossless Protocol freezes fraudulent transactions based on a set of fraud identification parameters and returns stolen funds back to the owner’s account.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738108200	0.05254583	-0.001644	-3.03	0.05475336	0.05511045	0.052044	0
1738021800	0.05418976	-0.001195	-2.16	0.05664043	0.23467752	0.05194544	23152
1737935400	0.05538489	-0.001472	-2.59	0.05669603	0.05748258	0.05538489	0
1737849000	0.05685687	0.00018873	0.33	0.05664043	0.05730618	0.05601129	0
1737762600	0.05666814	-0.000318	-0.56	0.05711471	0.05845203	0.05606844	0
1737676200	0.05698571	0.00146907	2.65	0.05549936	0.05723209	0.0546093	0
1737589800	0.05551664	-0.001318	-2.32	0.05702129	0.05757754	0.0552795	0
1737503400	0.05683497	0.00105141	1.88	0.05591462	0.05755496	0.05484576	0
1737417000	0.05578356	0.00062178	1.13	0.05641372	0.24173957	0.05354334	23152
1737330600	0.05516178	-0.001487	-2.62	0.05641372	0.0589128	0.05354334	0
1737244200	0.05664847	-0.002897	-4.87	0.05948223	0.0598003	0.05530875	0
1737157800	0.0595457	0.00305396	5.41	0.05657712	0.06032216	0.05657712	0
1737071400	0.05649174	-0.00238	-4.04	0.05894497	0.05911436	0.05589922	0
1736985000	0.05887157	0.00368413	6.68	0.05513235	0.05944647	0.05451861	0
1736898600	0.05518744	0.0016429	3.07	0.05363232	0.05564189	0.05351306	0
1736812200	0.05354454	-0.002277	-4.08	0.05588382	0.23348099	0.05041752	23152
1736725800	0.05582137	-0.000435	-0.77	0.05615792	0.05640277	0.05521123	0
1736639400	0.05625665	0.00025973	0.46	0.05588382	0.0567525	0.05514073	0
1736553000	0.05599692	0.0010266	1.87	0.05512756	0.05682949	0.05475319	23152
1736466600	0.05497032	-0.002005	-3.52	0.05685413	0.0573996	0.05420294	0
1736380200	0.05697493	-0.000808	-1.40	0.05784925	0.05838667	0.05497357	0
1736293800	0.05778269	-0.015943	-21.62	0.0737858	0.0740136	0.05746119	3016
1736207400	0.0737254	0.0009332	1.28	0.0671224	0.2433975	0.0662656	23152
1736121000	0.0727922	-0.000353	-0.48	0.0731106	0.0733826	0.0720258	0
1736034600	0.0731456	0.0010454	1.45	0.0721346	0.0733924	0.0714974	0
1735948200	0.0721002	0.0031686	4.60	0.0690348	0.0725486	0.0685184	0
1735861800	0.0689316	0.0019146	2.86	0.0671224	0.0698148	0.0662656	23152
1735775400	0.067017	0.0003592	0.54	0.0667156	0.067333	0.0662372	0
1735689000	0.0666578	-0.000407	-0.61	0.0671224	0.0688456	0.0662656	0
1735602600	0.0670646	-3.4E-5	-0.05	0.0666226	0.0686108	0.0660042	23152
1735516200	0.067099	-0.000804	-1.18	0.0678964	0.0681162	0.0664644	0
1735429800	0.067903	0.0013966	2.10	0.0665892	0.0681014	0.0664764	0
1735343400	0.0665064	-9.2E-5	-0.14	0.0666226	0.0686108	0.0661026	0
1735257000	0.066598	-0.003243	-4.64	0.0701242	0.0702148	0.0660532	0
1735170600	0.0698414	-3.0E-5	-0.04	0.0697354	0.0708138	0.0688432	0
1735084200	0.0698712	0.0015536	2.27	0.0683042	0.0706574	0.0671698	0
1734997800	0.0683176	0.002856	4.36	0.0669818	0.0690584	0.0653838	23152
1734911400	0.0654616	-0.001225	-1.84	0.0669818	0.0678484	0.0649534	0
1734825000	0.0666862	-0.002634	-3.80	0.069474	0.0710636	0.065858	0
1734738600	0.0693204	0.0005138	0.75	0.0683528	0.069785	0.0623104	0
1734652200	0.0688066	-0.00371	-5.12	0.0723768	0.0743214	0.0667108	0
1734565800	0.0725162	-0.005081	-6.55	0.0777528	0.0780566	0.0724552	0
1734479400	0.0775968	-0.002336	-2.92	0.0795194	0.0808208	0.0769978	0
1734393000	0.0799324	0.0008744	1.11	0.08001161	0.08290544	0.0776924	23152
1734306600	0.079058	0.0017474	2.26	0.0774402	0.079058	0.076707	0
1734220200	0.0773106	-0.004135	-5.08	0.08160796	0.08229041	0.0765098	100
1734133800	0.081446	0.00051465	0.64	0.08112022	0.08272116	0.08047284	0
1734047400	0.08093135	0.00090743	1.13	0.08001161	0.08316548	0.07934314	0
1733961000	0.08002392	0.00759793	10.49	0.07275976	0.08036536	0.07219307	100
1733874600	0.07242599	-0.016622	-18.67	0.0887616	0.09061752	0.07242599	481
1733788200	0.08904816	-0.042728	-32.42	0.12649428	0.1304391	0.0829173	24230
1733701800	0.13177593	-0.000475	-0.36	0.13211715	0.13243065	0.12985533	0
1733615400	0.1322508	-0.000301	-0.23	0.13213365	0.13278111	0.13132416	0
1733529000	0.13255143	0.0074547	5.96	0.1250535	0.135036	0.12500103	0
1733442600	0.12509673	-0.001431	-1.13	0.12649428	0.1304391	0.12344046	0
1733356200	0.12652761	0.00700293	5.86	0.11948211	0.12858021	0.11948211	0
1733269800	0.11952468	0.04171004	53.60	0.07776119	0.11998998	0.07721387	585
1733183400	0.07781464	0.00749724	10.66	0.07026152	0.07866728	0.07007042	312
1733097000	0.0703174	0.00015304	0.22	0.07036702	0.0709195	0.0693774	0
1733010600	0.07016436	0.00185898	2.72	0.06814616	0.07077937	0.06794742	100
1732924200	0.06830538	-0.001595	-2.28	0.06990873	0.07121637	0.06769966	100
1732837800	0.06990053	-0.001654	-2.31	0.0712683	0.07141782	0.06902115	0
1732751400	0.07155426	0.00073968	1.04	0.07097915	0.07696143	0.07014043	100
1732665000	0.07081458	-0.00188	-2.59	0.07266298	0.07369959	0.06928425	0
1732578600	0.07269491	0.0035941	5.20	0.05985833	0.07385884	0.05876025	23354
1732492200	0.06910081	0.00809136	13.26	0.06127819	0.07259066	0.06123711	668
1732405800	0.06100945	0.00669072	12.32	0.05442445	0.11486475	0.05429667	7768
1732319400	0.05431873	-0.00357	-6.17	0.05770633	0.05792546	0.05343065	70
1732233000	0.05788874	0.00509137	9.64	0.05277352	0.05808316	0.05211886	0
1732146600	0.05279737	-0.003212	-5.73	0.05601402	0.05686459	0.0527905	154
1732060200	0.05600934	-0.001882	-3.25	0.05785584	0.05785584	0.05532662	0
1731973800	0.05789164	0.00302948	5.52	0.05985833	0.221527	0.05498499	23152
1731887400	0.05486216	-0.00322	-5.54	0.05824721	0.05853264	0.05127129	7695
1731801000	0.05808176	-0.002217	-3.68	0.06011313	0.06117168	0.05767656	1592
1731714600	0.06029878	0.00072758	1.22	0.05985833	0.0609909	0.05874797	0
1731628200	0.0595712	-0.002665	-4.28	0.06217373	0.06316214	0.05917322	0
1731541800	0.06223665	-0.00385	-5.83	0.0659745	0.06882791	0.06082376	358
1731455400	0.06608632	0.00280196	4.43	0.06312165	0.07113692	0.06122241	368
1731369000	0.06328436	0.00961781	17.92	0.05360475	0.06534137	0.05328447	6430
1731282600	0.05366655	0.0023011	4.48	0.05102578	0.0544272	0.04905446	2951
1731196200	0.05136545	0.00064357	1.27	0.04936653	0.05168254	0.04891606	2909
1731109800	0.05072188	0.00114602	2.31	0.05009848	0.05094556	0.0478733	5804
1731023400	0.04957586	-0.003525	-6.64	0.05289199	0.05611027	0.04802681	3117
1730937000	0.05310123	0.00176384	3.44	0.05163613	0.05370926	0.04999242	2760
1730850600	0.05133739	0.00050017	0.98	0.05116745	0.05173216	0.04917989	3148
1730764200	0.05083722	-0.001846	-3.50	0.05685315	0.05740306	0.0494854	25996
1730677800	0.05268344	-0.002506	-4.54	0.05474461	0.05499303	0.0520763	4299
1730591400	0.05518941	-0.000231	-0.42	0.05550141	0.05553135	0.05447772	3571
1730505000	0.05542019	0.00018317	0.33	0.05532127	0.05625525	0.05394244	4277
1730418600	0.05523702	-0.000598	-1.07	0.055825	0.05658808	0.05258156	7377
1730332200	0.05583507	-0.001026	-1.80	0.05685315	0.05740306	0.05491116	2871
1730245800	0.05686157	-0.001421	-2.44	0.05826589	0.05967567	0.05636544	2134