Lossless TokenLSS

US$ 0,038044

-0,000243

(

-0,63%

)

Links Oficiais

Website

Código fonte

Info

Posição 689

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,038044

Bolsa

GATE

Venda

US$ 0,048894

Último Horário de Negociação

13:54:54

Volume (24h)

$ 283.147

Tamanho da Última Negociação

16,75

Volume/Capitalização de Mercado (24h)

0,11%

Preço de Negociação

US$ 0,065197

Capitalização de Mercado Totalmente Diluída

US$ 3.804.357

Data de Gênese

25/05/2021

Variação Diária 0,037868-0,03898

Variação de 52 Semanas 0,035578-0,363168

Oferta em Circulação 68.575.369 / 100.000.000

68.58%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0234	Kucoin	2356445.1932	/cdn/crypto/logos/exchanges/KUCN.png	$ 55.619,85	1740823399	LSS/USDT	https://trade.kucoin.com/LSS-USDT	USDT	1	https://trade.kucoin.com/LSS-USDT	99.5069824242	11 mins atrás
0.02326	Gate.io	11675.25	/cdn/crypto/logos/exchanges/GATE.png	$ 277,83	1740822483	LSS/USDT	https://gate.io/trade/LSS_USDT	USDT	2	https://gate.io/trade/LSS_USDT	0.493017575754	26 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LSS/ETH	https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320	ETH	3	https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320	0	-
1.711E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740787337	LSS/ETH	https://gate.io/trade/LSS_ETH	ETH	4	https://gate.io/trade/LSS_ETH	0	10 horas atrás
0.02295	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740787343	LSS/USDT	https://exchange.latoken.com/exchange/LSS-USDT	USDT	5	https://exchange.latoken.com/exchange/LSS-USDT	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04553415	-0.00749058	-16.4504662984	0.03557784	0.19191575	3307.52564665	CX
4	0.05647634	-0.01843277	-32.6380392214	0.03557784	0.19191575	3307.52564665	CX
12	0.13213365	-0.09409008	-71.2082652678	0.03557784	0.2433975	3915.63502823	CX
26	0.06074883	-0.02270526	-37.3756334073	0.03557784	0.2433975	4233.55700379	CX
52	0.24800529	-0.20996172	-84.6601780148	0.03557784	0.36316767	360220.639567	CX
156	0.47578983	-0.43774626	-92.0041229128	0.03557784	333.28439461	155653.058163	CX
260	0.42144127	-0.3833977	-90.9729842073	0.03557784	333.28439461	141842.64741	CX

Lossless is the first DeFi hack mitigation tool for token creators. Lossless Protocol freezes fraudulent transactions based on a set of fraud identification parameters and returns stolen funds back to the owner’s account.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740786600	0.03822613	-0.001169	-2.97	0.03946335	0.03951058	0.03557784	0
1740700200	0.03939543	-0.00046	-1.15	0.04006357	0.04068073	0.03827763	0
1740613800	0.03985517	-0.002882	-6.74	0.04266908	0.0428034	0.03872403	0
1740527400	0.04273718	-0.000312	-0.72	0.04304893	0.04325989	0.04014519	0
1740441000	0.04304944	-0.005184	-10.75	0.04462989	0.19191575	0.04272281	23152
1740354600	0.04823377	0.00090409	1.91	0.04730316	0.04858795	0.04699381	0
1740268200	0.04732968	0.00180511	3.97	0.04553415	0.04782245	0.04543594	0
1740181800	0.04552457	-0.001393	-2.97	0.0468559	0.04862473	0.04479671	0
1740095400	0.04691784	0.00046676	1.00	0.04647418	0.04735586	0.04635389	0
1740009000	0.04645108	0.00084883	1.86	0.04568301	0.04680662	0.0454486	0
1739922600	0.04560225	-0.001289	-2.75	0.04693598	0.04705523	0.04460457	0
1739836200	0.04689098	0.00137017	3.01	0.04462989	0.04871832	0.04406594	23152
1739749800	0.04552081	-0.000514	-1.12	0.04609211	0.0466333	0.04545305	0
1739663400	0.04603479	-0.000607	-1.30	0.04664339	0.04686668	0.0458086	0
1739577000	0.04664203	0.0008478	1.85	0.0457352	0.04770593	0.04560054	0
1739490600	0.04579423	-0.001004	-2.15	0.04679807	0.04715498	0.04471647	0
1739404200	0.0467979	0.00223303	5.01	0.04462989	0.0477588	0.0437903	0
1739317800	0.04456487	-0.000929	-2.04	0.04559045	0.04660952	0.04421446	0
1739231400	0.04549343	0.00048233	1.07	0.04773364	0.04886051	0.0450034	23152
1739145000	0.0450111	-0.000114	-0.25	0.04502496	0.04588422	0.04343801	0
1739058600	0.0451254	0.00021354	0.48	0.04488106	0.04555623	0.0443137	0
1738972200	0.04491186	-0.000922	-2.01	0.04612445	0.04787805	0.0439395	0
1738885800	0.04583409	-0.001851	-3.88	0.04773364	0.04886051	0.04563083	0
1738799400	0.04768522	0.0011284	2.42	0.04668087	0.04829827	0.04643636	0
1738713000	0.04655682	-0.002752	-5.58	0.049336	0.04945388	0.04511564	0
1738626600	0.04930913	0.00062965	1.29	0.04884186	0.17579014	0.04338959	23152
1738540200	0.04867948	-0.004822	-9.01	0.05341707	0.05407564	0.04719468	0
1738453800	0.0535016	-0.002758	-4.90	0.05647634	0.05693882	0.05310345	0
1738367400	0.05625956	0.00060655	1.09	0.05565181	0.05880125	0.05500009	0
1738281000	0.05565301	0.00229822	4.31	0.05321483	0.05617024	0.05291951	0
1738194600	0.05335479	0.00080896	1.54	0.05287777	0.05418719	0.05238021	0
1738108200	0.05254583	-0.001644	-3.03	0.05475336	0.05511045	0.052044	0
1738021800	0.05418976	-0.001195	-2.16	0.05664043	0.23467752	0.05194544	23152
1737935400	0.05538489	-0.001472	-2.59	0.05669603	0.05748258	0.05538489	0
1737849000	0.05685687	0.00018873	0.33	0.05664043	0.05730618	0.05601129	0
1737762600	0.05666814	-0.000318	-0.56	0.05711471	0.05845203	0.05606844	0
1737676200	0.05698571	0.00146907	2.65	0.05549936	0.05723209	0.0546093	0
1737589800	0.05551664	-0.001318	-2.32	0.05702129	0.05757754	0.0552795	0
1737503400	0.05683497	0.00105141	1.88	0.05591462	0.05755496	0.05484576	0
1737417000	0.05578356	0.00062178	1.13	0.05641372	0.24173957	0.05354334	23152
1737330600	0.05516178	-0.001487	-2.62	0.05641372	0.0589128	0.05354334	0
1737244200	0.05664847	-0.002897	-4.87	0.05948223	0.0598003	0.05530875	0
1737157800	0.0595457	0.00305396	5.41	0.05657712	0.06032216	0.05657712	0
1737071400	0.05649174	-0.00238	-4.04	0.05894497	0.05911436	0.05589922	0
1736985000	0.05887157	0.00368413	6.68	0.05513235	0.05944647	0.05451861	0
1736898600	0.05518744	0.0016429	3.07	0.05363232	0.05564189	0.05351306	0
1736812200	0.05354454	-0.002277	-4.08	0.05588382	0.23348099	0.05041752	23152
1736725800	0.05582137	-0.000435	-0.77	0.05615792	0.05640277	0.05521123	0
1736639400	0.05625665	0.00025973	0.46	0.05588382	0.0567525	0.05514073	0
1736553000	0.05599692	0.0010266	1.87	0.05512756	0.05682949	0.05475319	23152
1736466600	0.05497032	-0.002005	-3.52	0.05685413	0.0573996	0.05420294	0
1736380200	0.05697493	-0.000808	-1.40	0.05784925	0.05838667	0.05497357	0
1736293800	0.05778269	-0.015943	-21.62	0.0737858	0.0740136	0.05746119	3016
1736207400	0.0737254	0.0009332	1.28	0.0671224	0.2433975	0.0662656	23152
1736121000	0.0727922	-0.000353	-0.48	0.0731106	0.0733826	0.0720258	0
1736034600	0.0731456	0.0010454	1.45	0.0721346	0.0733924	0.0714974	0
1735948200	0.0721002	0.0031686	4.60	0.0690348	0.0725486	0.0685184	0
1735861800	0.0689316	0.0019146	2.86	0.0671224	0.0698148	0.0662656	23152
1735775400	0.067017	0.0003592	0.54	0.0667156	0.067333	0.0662372	0
1735689000	0.0666578	-0.000407	-0.61	0.0671224	0.0688456	0.0662656	0
1735602600	0.0670646	-3.4E-5	-0.05	0.0666226	0.0686108	0.0660042	23152
1735516200	0.067099	-0.000804	-1.18	0.0678964	0.0681162	0.0664644	0
1735429800	0.067903	0.0013966	2.10	0.0665892	0.0681014	0.0664764	0
1735343400	0.0665064	-9.2E-5	-0.14	0.0666226	0.0686108	0.0661026	0
1735257000	0.066598	-0.003243	-4.64	0.0701242	0.0702148	0.0660532	0
1735170600	0.0698414	-3.0E-5	-0.04	0.0697354	0.0708138	0.0688432	0
1735084200	0.0698712	0.0015536	2.27	0.0683042	0.0706574	0.0671698	0
1734997800	0.0683176	0.002856	4.36	0.0669818	0.0690584	0.0653838	23152
1734911400	0.0654616	-0.001225	-1.84	0.0669818	0.0678484	0.0649534	0
1734825000	0.0666862	-0.002634	-3.80	0.069474	0.0710636	0.065858	0
1734738600	0.0693204	0.0005138	0.75	0.0683528	0.069785	0.0623104	0
1734652200	0.0688066	-0.00371	-5.12	0.0723768	0.0743214	0.0667108	0
1734565800	0.0725162	-0.005081	-6.55	0.0777528	0.0780566	0.0724552	0
1734479400	0.0775968	-0.002336	-2.92	0.0795194	0.0808208	0.0769978	0
1734393000	0.0799324	0.0008744	1.11	0.08001161	0.08290544	0.0776924	23152
1734306600	0.079058	0.0017474	2.26	0.0774402	0.079058	0.076707	0
1734220200	0.0773106	-0.004135	-5.08	0.08160796	0.08229041	0.0765098	100
1734133800	0.081446	0.00051465	0.64	0.08112022	0.08272116	0.08047284	0
1734047400	0.08093135	0.00090743	1.13	0.08001161	0.08316548	0.07934314	0
1733961000	0.08002392	0.00759793	10.49	0.07275976	0.08036536	0.07219307	100
1733874600	0.07242599	-0.016622	-18.67	0.0887616	0.09061752	0.07242599	481
1733788200	0.08904816	-0.042728	-32.42	0.12649428	0.1304391	0.0829173	24230
1733701800	0.13177593	-0.000475	-0.36	0.13211715	0.13243065	0.12985533	0
1733615400	0.1322508	-0.000301	-0.23	0.13213365	0.13278111	0.13132416	0
1733529000	0.13255143	0.0074547	5.96	0.1250535	0.135036	0.12500103	0
1733442600	0.12509673	-0.001431	-1.13	0.12649428	0.1304391	0.12344046	0
1733356200	0.12652761	0.00700293	5.86	0.11948211	0.12858021	0.11948211	0
1733269800	0.11952468	0.04171004	53.60	0.07776119	0.11998998	0.07721387	585
1733183400	0.07781464	0.00749724	10.66	0.07026152	0.07866728	0.07007042	312
1733097000	0.0703174	0.00015304	0.22	0.07036702	0.0709195	0.0693774	0
1733010600	0.07016436	0.00185898	2.72	0.06814616	0.07077937	0.06794742	100