Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.182E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743811323 | CFTI/ETH | https://info.uniswap.org/#/tokens/0xcfef8857e9c80e3440a823971420f7fa5f62f020 | ETH | 1 | https://info.uniswap.org/#/tokens/0xcfef8857e9c80e3440a823971420f7fa5f62f020 | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02240575 | 0.00022092 | 0.985996898118 | 0.02074622 | 0.02381469 | 0 | CX |
| 4 | 0.02525851 | -0.00263184 | -10.4196169925 | 0.02074622 | 0.02668317 | 0 | CX |
| 12 | 0.03860589 | -0.01597922 | -41.3906271815 | 0.02074622 | 0.041672 | 0 | CX |
| 26 | 0.02860404 | -0.00597737 | -20.896943229 | 0.02074622 | 0.0485211 | 0 | CX |
| 52 | 0.03936721 | -0.01674054 | -42.5240701589 | 0.02074622 | 0.0485211 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0485211 | 2.199E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0485211 | 2.199E-5 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 0.02140873 | -9.3E-5 | -0.43 | 0.02149715 | 0.02167811 | 0.02086537 | 0 |
| 1743724200 | 0.02150128 | 0.00023923 | 1.13 | 0.02118226 | 0.02177504 | 0.02074622 | 0 |
| 1743637800 | 0.02126205 | -0.001295 | -5.74 | 0.02254334 | 0.02294923 | 0.02107115 | 0 |
| 1743551400 | 0.0225574 | 0.00100659 | 4.67 | 0.02155377 | 0.02274865 | 0.02152374 | 0 |
| 1743465000 | 0.02155081 | 0.00023817 | 1.12 | 0.02365619 | 0.02381469 | 0.02102246 | 0 |
| 1743378600 | 0.02131264 | -0.000247 | -1.15 | 0.02158792 | 0.02182054 | 0.0209987 | 0 |
| 1743292200 | 0.02155932 | -0.000858 | -3.83 | 0.02240575 | 0.02259605 | 0.02132788 | 0 |
| 1743205800 | 0.02241781 | -0.001236 | -5.23 | 0.02365619 | 0.02381469 | 0.02204311 | 0 |
| 1743119400 | 0.02365347 | -5.2E-5 | -0.22 | 0.02374744 | 0.02407734 | 0.02351151 | 0 |
| 1743033000 | 0.02370583 | -0.000728 | -2.98 | 0.02440487 | 0.02455794 | 0.02343362 | 0 |
| 1742946600 | 0.02443418 | -4.5E-5 | -0.18 | 0.02459399 | 0.02476041 | 0.0241271 | 0 |
| 1742860200 | 0.02447886 | 0.00090837 | 3.85 | 0.02364153 | 0.02484351 | 0.02340076 | 0 |
| 1742773800 | 0.02357049 | 0.00019053 | 0.81 | 0.02340761 | 0.02387309 | 0.02340277 | 0 |
| 1742687400 | 0.02337996 | 0.00014551 | 0.63 | 0.02323457 | 0.02369011 | 0.02323457 | 0 |
| 1742601000 | 0.02323445 | -0.000146 | -0.62 | 0.0234647 | 0.02357841 | 0.02291413 | 0 |
| 1742514600 | 0.02338066 | -0.000999 | -4.10 | 0.02432556 | 0.02441941 | 0.02309084 | 0 |
| 1742428200 | 0.02437969 | 0.00159322 | 6.99 | 0.0228646 | 0.02444612 | 0.02278896 | 0 |
| 1742341800 | 0.02278647 | -3.8E-5 | -0.17 | 0.02278104 | 0.02286224 | 0.02214713 | 0 |
| 1742255400 | 0.02282453 | 0.00053071 | 2.38 | 0.02269097 | 0.02308694 | 0.02190435 | 0 |
| 1742169000 | 0.02229382 | -0.000627 | -2.74 | 0.02289191 | 0.02293942 | 0.02200694 | 0 |
| 1742082600 | 0.02292051 | 0.00030448 | 1.35 | 0.02260988 | 0.02308977 | 0.02251166 | 0 |
| 1741996200 | 0.02261603 | 0.00058627 | 2.66 | 0.02202562 | 0.02298529 | 0.02201191 | 0 |
| 1741909800 | 0.02202976 | -0.000498 | -2.21 | 0.02256828 | 0.02262986 | 0.02155743 | 0 |
| 1741823400 | 0.0225275 | -0.000183 | -0.81 | 0.02269097 | 0.02308694 | 0.02167776 | 0 |
| 1741737000 | 0.02271059 | 0.00046807 | 2.10 | 0.021982 | 0.02317961 | 0.02095839 | 0 |
| 1741650600 | 0.02224252 | -0.001506 | -6.34 | 0.02559857 | 0.02668317 | 0.02141074 | 0 |
| 1741564200 | 0.0237485 | -0.002184 | -8.42 | 0.02600636 | 0.02611215 | 0.02358763 | 0 |
| 1741477800 | 0.02593237 | 0.00067221 | 2.66 | 0.02525851 | 0.02636876 | 0.02489457 | 0 |
| 1741391400 | 0.02526016 | -0.000784 | -3.01 | 0.02559857 | 0.02668317 | 0.02499279 | 0 |
| 1741305000 | 0.02604454 | -0.000536 | -2.02 | 0.02649252 | 0.02741956 | 0.02576712 | 0 |
| 1741218600 | 0.02658034 | 0.00092385 | 3.60 | 0.02559857 | 0.02681875 | 0.0254741 | 0 |
| 1741132200 | 0.02565649 | 0.0001883 | 0.74 | 0.0253364 | 0.0262372 | 0.02378349 | 0 |
| 1741045800 | 0.02546819 | -0.004271 | -14.36 | 0.02973923 | 0.02983037 | 0.02480202 | 0 |
| 1740959400 | 0.02973876 | 0.00363477 | 13.92 | 0.02617645 | 0.03013532 | 0.02574029 | 0 |
| 1740873000 | 0.02610399 | -0.000304 | -1.15 | 0.02637585 | 0.02692856 | 0.02535886 | 0 |
| 1740786600 | 0.02640753 | -0.000808 | -2.97 | 0.02726223 | 0.02729486 | 0.02457803 | 0 |
| 1740700200 | 0.02721531 | -0.000318 | -1.15 | 0.02767688 | 0.02810323 | 0.02644311 | 0 |
| 1740613800 | 0.02753291 | -0.001991 | -6.74 | 0.02947683 | 0.02956962 | 0.02675149 | 0 |
| 1740527400 | 0.02952387 | -0.000216 | -0.73 | 0.02973923 | 0.02988497 | 0.02773326 | 0 |
| 1740441000 | 0.02973959 | -0.003581 | -10.75 | 0.0308314 | 0.03612531 | 0.02951394 | 0 |
| 1740354600 | 0.03332105 | 0.00062457 | 1.91 | 0.03267816 | 0.03356572 | 0.03246445 | 0 |
| 1740268200 | 0.03269648 | 0.00124701 | 3.97 | 0.03145609 | 0.0330369 | 0.03138824 | 0 |
| 1740181800 | 0.03144947 | -0.000962 | -2.97 | 0.03236918 | 0.03359113 | 0.03094665 | 0 |
| 1740095400 | 0.03241197 | 0.00032245 | 1.00 | 0.03210548 | 0.03271456 | 0.03202238 | 0 |
| 1740009000 | 0.03208952 | 0.00058639 | 1.86 | 0.03155892 | 0.03233514 | 0.03139699 | 0 |
| 1739922600 | 0.03150313 | -0.00089 | -2.75 | 0.0324245 | 0.03250689 | 0.03081391 | 0 |
| 1739836200 | 0.03239341 | 0.00094654 | 3.01 | 0.0308314 | 0.03365579 | 0.03044181 | 0 |
| 1739749800 | 0.03144687 | -0.000355 | -1.12 | 0.03184154 | 0.03221541 | 0.03140006 | 0 |
| 1739663400 | 0.03180194 | -0.000419 | -1.30 | 0.03222238 | 0.03237663 | 0.03164568 | 0 |
| 1739577000 | 0.03222143 | 0.00058568 | 1.85 | 0.03159497 | 0.0329564 | 0.03150195 | 0 |
| 1739490600 | 0.03163575 | -0.000693 | -2.14 | 0.03232923 | 0.0325758 | 0.03089121 | 0 |
| 1739404200 | 0.03232911 | 0.00154262 | 5.01 | 0.0308314 | 0.03299292 | 0.03025139 | 0 |
| 1739317800 | 0.03078649 | -0.000641 | -2.04 | 0.03149498 | 0.03219898 | 0.03054441 | 0 |
| 1739231400 | 0.03142796 | 0.00033321 | 1.07 | 0.03897195 | 0.04033752 | 0.03108943 | 0 |
| 1739145000 | 0.03109475 | -7.9E-5 | -0.25 | 0.03110433 | 0.03169793 | 0.03000802 | 0 |
| 1739058600 | 0.03117371 | 0.00014752 | 0.48 | 0.03100492 | 0.03147134 | 0.03061297 | 0 |
| 1738972200 | 0.03102619 | -0.000637 | -2.01 | 0.03186388 | 0.03307531 | 0.03035446 | 0 |
| 1738885800 | 0.03166329 | -0.001279 | -3.88 | 0.03297555 | 0.03375401 | 0.03152287 | 0 |
| 1738799400 | 0.0329421 | 0.00077953 | 2.42 | 0.03224826 | 0.03336561 | 0.03207936 | 0 |
| 1738713000 | 0.03216257 | -0.001901 | -5.58 | 0.03408249 | 0.03416393 | 0.03116697 | 0 |
| 1738626600 | 0.03406393 | 0.00043497 | 1.29 | 0.03897195 | 0.04033752 | 0.02945201 | 0 |
| 1738540200 | 0.03362896 | -0.003331 | -9.01 | 0.0369018 | 0.03735675 | 0.03260322 | 0 |
| 1738453800 | 0.03696019 | -0.001905 | -4.90 | 0.03901521 | 0.03933471 | 0.03668514 | 0 |
| 1738367400 | 0.03886546 | 0.00041902 | 1.09 | 0.03844561 | 0.04062132 | 0.03799539 | 0 |
| 1738281000 | 0.03844644 | 0.00158767 | 4.31 | 0.03676209 | 0.03880375 | 0.03655807 | 0 |
| 1738194600 | 0.03685877 | 0.00055885 | 1.54 | 0.03652923 | 0.03743382 | 0.03618551 | 0 |
| 1738108200 | 0.03629992 | -0.001136 | -3.03 | 0.03782494 | 0.03807162 | 0.03595324 | 0 |
| 1738021800 | 0.03743559 | -0.000826 | -2.16 | 0.03897195 | 0.04033752 | 0.03588516 | 0 |
| 1737935400 | 0.03826122 | -0.001017 | -2.59 | 0.03916698 | 0.03971035 | 0.03826122 | 0 |
| 1737849000 | 0.03927809 | 0.00013037 | 0.33 | 0.03912857 | 0.03958848 | 0.03869395 | 0 |
| 1737762600 | 0.03914772 | -0.000219 | -0.56 | 0.03945622 | 0.04038007 | 0.03873343 | 0 |
| 1737676200 | 0.0393671 | 0.00101487 | 2.65 | 0.03834029 | 0.0395373 | 0.03772542 | 0 |
| 1737589800 | 0.03835223 | -0.000911 | -2.32 | 0.03939168 | 0.03977595 | 0.03818841 | 0 |
| 1737503400 | 0.03926296 | 0.00072634 | 1.88 | 0.03862716 | 0.03976035 | 0.03788877 | 0 |
| 1737417000 | 0.03853662 | 0.00042954 | 1.13 | 0.03897195 | 0.04050229 | 0.03698903 | 0 |
| 1737330600 | 0.03810708 | -0.001027 | -2.62 | 0.03897195 | 0.04069838 | 0.03698903 | 0 |
| 1737244200 | 0.03913412 | -0.002001 | -4.86 | 0.04109175 | 0.04131149 | 0.03820862 | 0 |
| 1737157800 | 0.0411356 | 0.00210975 | 5.41 | 0.03908483 | 0.041672 | 0.03908483 | 0 |
| 1737071400 | 0.03902585 | -0.001644 | -4.04 | 0.0407206 | 0.04083762 | 0.03861653 | 0 |
| 1736985000 | 0.0406699 | 0.00254509 | 6.68 | 0.03808675 | 0.04106705 | 0.03766277 | 0 |
| 1736898600 | 0.03812481 | 0.00113495 | 3.07 | 0.03705049 | 0.03843875 | 0.03696811 | 0 |
| 1736812200 | 0.03698986 | -0.001573 | -4.08 | 0.03942891 | 0.03970893 | 0.03482963 | 0 |
| 1736725800 | 0.03856275 | -0.000301 | -0.77 | 0.03879524 | 0.03896439 | 0.03814124 | 0 |
| 1736639400 | 0.03886345 | 0.00017943 | 0.46 | 0.03860589 | 0.03920599 | 0.03809255 | 0 |
| 1736553000 | 0.03868402 | 0.0007092 | 1.87 | 0.03942891 | 0.03970893 | 0.03782482 | 0 |
| 1736466600 | 0.03797482 | -0.001385 | -3.52 | 0.0392762 | 0.03965302 | 0.03744469 | 0 |
| 1736380200 | 0.03935965 | -0.000558 | -1.40 | 0.03996365 | 0.04033492 | 0.03797706 | 0 |
| 1736293800 | 0.03991767 | -0.003654 | -8.39 | 0.0436074 | 0.04374203 | 0.03969557 | 0 |
| 1736207400 | 0.04357171 | 0.00055152 | 1.28 | 0.03942891 | 0.0441328 | 0.03914618 | 0 |
| 1736121000 | 0.04302019 | -0.000209 | -0.48 | 0.04320836 | 0.04336911 | 0.04256724 | 0 |
| 1736034600 | 0.04322904 | 0.00061783 | 1.45 | 0.04263154 | 0.0433749 | 0.04225496 | 0 |
|
CFTI/BTC 0 BTC
-
|
CFTI/EUR 0 €
-
|
|
CFTI/USD $ 0,022627
+4,98%
|
CFTI/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
