Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.58 | Binance | 5327383.54 | /cdn/crypto/logos/exchanges/BINA.png | $ 13.365.747,07 | 1744496745 | FIL/USDT | https://www.binance.com/en/trade/FIL_USDT | USDT | 1 | https://www.binance.com/en/trade/FIL_USDT | 48.4996934838 | Recentemente |
| 2.58 | OKX | 3095589.71174 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7.729.439,78 | 1744496741 | FIL/USDT | https://www.okx.com/trade-spot/FIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/FIL-USDT | 28.1817802386 | Recentemente |
| 2.58 | DigiFinex | 1220542.46 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.052.313,99 | 1744496194 | FIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/FIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FIL | 11.1116338348 | 9 mins atrás |
| 2.58 | Coinbase | 533629.814 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.337.566,76 | 1744496717 | FIL/USD | https://pro.coinbase.com/trade/FIL-USD | USD | 4 | https://pro.coinbase.com/trade/FIL-USD | 4.85808506531 | Recentemente |
| 2.58 | Kucoin | 236656.252181 | /cdn/crypto/logos/exchanges/KUCN.png | $ 590.192,64 | 1744496047 | FIL/USDT | https://trade.kucoin.com/FIL-USDT | USDT | 5 | https://trade.kucoin.com/FIL-USDT | 2.15448270349 | 12 mins atrás |
| 2.57 | Gate.io | 227371 | /cdn/crypto/logos/exchanges/GATE.png | $ 565.456,39 | 1744495865 | FIL/USDT | https://gate.io/trade/FIL_USDT | USDT | 6 | https://gate.io/trade/FIL_USDT | 2.0699511729 | 15 mins atrás |
| 3.02E-5 | Binance | 110360.09 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,28 | 1744496740 | FIL/BTC | https://www.binance.com/en/trade/FIL_BTC | BTC | 7 | https://www.binance.com/en/trade/FIL_BTC | 1.00470155709 | Recentemente |
| 2.58 | LBank | 45804.1774 | /cdn/crypto/logos/exchanges/LBNK.png | $ 112.466,17 | 1744496564 | FIL/USDT | https://www.lbank.info/exchange/fil/usdt | USDT | 8 | https://www.lbank.info/exchange/fil/usdt | 0.41699429889 | Recentemente |
| 2.27 | Bitvavo | 39283.1336342 | /cdn/crypto/logos/exchanges/BITV.png | € 86.865,46 | 1744496745 | FIL/EUR | https://account.bitvavo.com/markets/FIL-EUR | EUR | 9 | https://account.bitvavo.com/markets/FIL-EUR | 0.357627703363 | Recentemente |
| 2.26 | Coinbase | 33439.817 | /cdn/crypto/logos/exchanges/GDAX.png | € 73.069,99 | 1744496131 | FIL/EUR | https://pro.coinbase.com/trade/FIL-EUR | EUR | 10 | https://pro.coinbase.com/trade/FIL-EUR | 0.304431033073 | 10 mins atrás |
| 2.58 | Kraken | 31637.3229585 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 79.185,25 | 1744496395 | FIL/USD | https://trade.kraken.com/markets/kraken/FIL/USD | USD | 11 | https://trade.kraken.com/markets/kraken/FIL/USD | 0.288021400114 | 6 mins atrás |
| 0.001562 | Binance | 16005.54 | /cdn/crypto/logos/exchanges/BINA.png | ETH 24,81 | 1744496742 | FIL/ETH | https://www.binance.com/en/trade/FIL_ETH | ETH | 12 | https://www.binance.com/en/trade/FIL_ETH | 0.145712013827 | Recentemente |
| 3.011E-5 | Gate.io | 13191.528 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,390727 | 1744495865 | FIL/BTC | https://gate.io/trade/FIL_BTC | BTC | 13 | https://gate.io/trade/FIL_BTC | 0.120093674461 | 15 mins atrás |
| 2.997E-5 | Upbit | 11717.3336557 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,345888 | 1744496341 | FIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | 0.106672832261 | 7 mins atrás |
| 2.58 | Bitfinex | 9048.15237484 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 22.550,27 | 1744496745 | FIL/USD | https://www.bitfinex.com/t/FIL:USD | USD | 15 | https://www.bitfinex.com/t/FIL:USD | 0.0823730098424 | Recentemente |
| 1.96 | Coinbase | 8932.035 | /cdn/crypto/logos/exchanges/GDAX.png | £ 17.271,59 | 1744496212 | FIL/GBP | https://pro.coinbase.com/trade/FIL-GBP | GBP | 16 | https://pro.coinbase.com/trade/FIL-GBP | 0.0813158948355 | 9 mins atrás |
| 3.14 | Crypto.com | 8569.53 | /cdn/crypto/logos/exchanges/CRTO.png | $ 26.156,69 | 1741219318 | FIL/USDT | https://crypto.com/exchange/trade/FIL_USDT | USDT | 17 | https://crypto.com/exchange/trade/FIL_USDT | 0.0780157041782 | 1 mês atrás |
| 0.0015588 | Gate.io | 6079.93 | /cdn/crypto/logos/exchanges/GATE.png | ETH 9,44 | 1744495866 | FIL/ETH | https://gate.io/trade/FIL_ETH | ETH | 18 | https://gate.io/trade/FIL_ETH | 0.0553507625627 | 15 mins atrás |
| 3.008E-5 | DigiFinex | 4741.8 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,140574 | 1744496521 | FIL/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIL | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/FIL | 0.0431686295599 | Recentemente |
| 3.13 | Crypto.com | 2286.14 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.023,43 | 1741219236 | FIL/USD | https://crypto.com/exchange/trade/FIL_USD | USD | 20 | https://crypto.com/exchange/trade/FIL_USD | 0.0208126725678 | 1 mês atrás |
| 2.99E-5 | Coinbase | 941.745 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,028013 | 1744496741 | FIL/BTC | https://pro.coinbase.com/trade/FIL-BTC | BTC | 21 | https://pro.coinbase.com/trade/FIL-BTC | 0.00857350395311 | Recentemente |
| 2.36 | Gemini | 613.95809 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.446,66 | 1744409571 | FIL/USD | https://gemini.com/?symbol=FILUSD | USD | 22 | https://gemini.com/?symbol=FILUSD | 0.00558938153286 | 1 dia atrás |
| 2.45 | HTX | 512.5439 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.258,58 | 1744416303 | FIL/USDT | https://www.huobi.com/en-us/exchange/fil_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/fil_usdt | 0.00466612209547 | 22 horas atrás |
| 0.001532 | Kraken | 27.82414489 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,042882 | 1744496393 | FIL/ETH | https://trade.kraken.com/markets/kraken/FIL/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/FIL/ETH | 0.000253306804078 | 6 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FIL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FIL | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-FIL | 0 | - | |||
| 40.99 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1744416146 | FIL6/USDT | https://www.lbank.info/exchange/fil6/usdt | USDT | 26 | https://www.lbank.info/exchange/fil6/usdt | 0 | 22 horas atrás |
| 0.02800669 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1744416146 | FIL6/ETH | https://www.lbank.info/exchange/fil6/eth | ETH | 27 | https://www.lbank.info/exchange/fil6/eth | 0 | 22 horas atrás |
| 0.00100104 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1744416146 | FIL6/BTC | https://www.lbank.info/exchange/fil6/btc | BTC | 28 | https://www.lbank.info/exchange/fil6/btc | 0 | 22 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FIL/BTC | https://crypto.com/exchange/trade/FIL_BTC | BTC | 29 | https://crypto.com/exchange/trade/FIL_BTC | 0 | - | |||
| 2.46 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744416121 | FIL/USD | https://hitbtc.com/FIL-to-USD | USD | 30 | https://hitbtc.com/FIL-to-USD | 0 | 22 horas atrás |
| 0.00018223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1744416144 | FIL/BTC | https://www.huobi.com/en-us/exchange/fil_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/fil_btc | 0 | 22 horas atrás |
| 0.02869912 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1744416126 | FIL/ETH | https://www.bibox.com/en/exchange/basic/FIL_ETH | ETH | 32 | https://www.bibox.com/en/exchange/basic/FIL_ETH | 0 | 22 horas atrás |
| 0.00279085 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1744416144 | FIL/ETH | https://www.huobi.com/en-us/exchange/fil_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/fil_eth | 0 | 22 horas atrás |
| 0.001315 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1744416149 | FIL/ETH | https://www.okx.com/trade-spot/FIL-ETH | ETH | 34 | https://www.okx.com/trade-spot/FIL-ETH | 0 | 22 horas atrás |
| 4.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1744416126 | FIL/USD | https://cex.io/fil-usd | USD | 35 | https://cex.io/fil-usd | 0 | 22 horas atrás |
| 6.46E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1744416149 | FIL/BTC | https://www.okx.com/trade-spot/FIL-BTC | BTC | 36 | https://www.okx.com/trade-spot/FIL-BTC | 0 | 22 horas atrás |
| 0.00092875 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1744416126 | FIL/BTC | https://www.bibox.com/en/exchange/basic/FIL_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/FIL_BTC | 0 | 22 horas atrás |
| 2.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744496436 | FIL/USDT | https://www.bibox.com/en/exchange/basic/FIL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/FIL_USDT | 0 | 5 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FIL | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-FIL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | FIL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-FIL | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-FIL | 0 | - | |||
| 2.96E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744496621 | FIL/BTC | https://hitbtc.com/FIL-to-BTC | BTC | 41 | https://hitbtc.com/FIL-to-BTC | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FIL/USDT | https://poloniex.com/exchange#USDT_FIL | USDT | 42 | https://poloniex.com/exchange#USDT_FIL | 0 | - | |||
| 0.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1744416145 | FIL/USDT | https://exchange.latoken.com/exchange/FIL-USDT | USDT | 43 | https://exchange.latoken.com/exchange/FIL-USDT | 0 | 22 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FIL/BTC | https://poloniex.com/exchange#BTC_FIL | BTC | 44 | https://poloniex.com/exchange#BTC_FIL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | FIL/USD | https://bittrex.com/Market/Index?MarketName=USD-FIL | USD | 45 | https://bittrex.com/Market/Index?MarketName=USD-FIL | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.76 | -0.18 | -6.52173913043 | 2.17 | 2.78 | 1213443.04639 | CX |
| 4 | 2.88 | -0.3 | -10.4166666667 | 2.17 | 3.5 | 837244.988315 | CX |
| 12 | 5.85 | -3.27 | -55.8974358974 | 2.17 | 5.87 | 1098904.71041 | CX |
| 26 | 3.58 | -1 | -27.9329608939 | 2.17 | 8.5 | 1256727.02898 | CX |
| 52 | 8.07 | -5.49 | -68.029739777 | 2.17 | 8.5 | 1032124.3316 | CX |
| 156 | 18.38 | -15.8 | -85.9630032644 | 2.17 | 22.14 | 1130539.26376 | CX |
| 260 | 4.38651212 | -1.80651212 | -41.1833381644 | 2.17 | 237.73 | 849355.644889 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 2.45 | 0.1 | 4.26 | 2.35 | 2.47 | 2.33 | 461705 |
| 1744329000 | 2.35 | -0.12 | -4.86 | 2.47 | 2.48 | 2.3 | 933081 |
| 1744242600 | 2.47 | 0.21 | 9.29 | 2.26 | 2.54 | 2.17 | 1021259 |
| 1744156200 | 2.26 | -0.13 | -5.44 | 2.37 | 2.42 | 2.24 | 2265974 |
| 1744069800 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1743983400 | 2.39 | -0.3 | -11.15 | 2.77 | 2.77 | 2.32 | 442840 |
| 1743897000 | 2.69 | -0.07 | -2.54 | 2.76 | 2.78 | 2.65 | 2155796 |
| 1743810600 | 2.76 | 0.03 | 1.10 | 2.74 | 3.5 | 2.68 | 2236871 |
| 1743724200 | 2.73 | 0.03 | 1.11 | 2.7 | 2.78 | 2.6 | 636567 |
| 1743637800 | 2.7 | -0.14 | -4.93 | 2.83 | 2.9 | 2.65 | 753502 |
| 1743551400 | 2.84 | 0.07 | 2.53 | 2.79 | 2.94 | 2.78 | 934044 |
| 1743465000 | 2.77 | 0.03 | 1.09 | 2.75 | 2.81 | 2.7 | 570368 |
| 1743378600 | 2.74 | 0 | 0.00 | 2.75 | 2.79 | 2.71 | 238626 |
| 1743292200 | 2.74 | -0.09 | -3.18 | 2.82 | 2.85 | 2.7 | 415085 |
| 1743205800 | 2.83 | -0.19 | -6.29 | 3.02 | 3.04 | 2.78 | 775799 |
| 1743119400 | 3.02 | 0 | 0.00 | 3.02 | 3.11 | 2.96 | 419464 |
| 1743033000 | 3.02 | -0.11 | -3.51 | 3.13 | 3.21 | 3 | 752711 |
| 1742946600 | 3.13 | 0.01 | 0.32 | 3.12 | 3.16 | 3.09 | 363458 |
| 1742860200 | 3.12 | 0.1 | 3.31 | 3.02 | 3.2 | 3 | 755238 |
| 1742773800 | 3.02 | 0.04 | 1.34 | 2.99 | 3.03 | 2.97 | 359952 |
| 1742687400 | 2.98 | 0.06 | 2.05 | 2.92 | 3.06 | 2.91 | 450307 |
| 1742601000 | 2.92 | -0.12 | -3.95 | 3.05 | 3.07 | 2.83 | 1018003 |
| 1742514600 | 3.04 | -0.05 | -1.62 | 3.09 | 3.1 | 2.97 | 503103 |
| 1742428200 | 3.09 | 0.17 | 5.82 | 2.93 | 3.1 | 2.92 | 937456 |
| 1742341800 | 2.92 | -0.11 | -3.63 | 3.02 | 3.03 | 2.82 | 1136454 |
| 1742255400 | 3.03 | 0.19 | 6.69 | 2.84 | 3.08 | 2.84 | 1123068 |
| 1742169000 | 2.84 | -0.11 | -3.73 | 2.95 | 2.96 | 2.81 | 582604 |
| 1742082600 | 2.95 | 0.06 | 2.08 | 2.88 | 2.98 | 2.86 | 362264 |
| 1741996200 | 2.89 | 0.14 | 5.09 | 2.75 | 2.92 | 2.74 | 1161863 |
| 1741909800 | 2.75 | -0.04 | -1.43 | 2.79 | 2.84 | 2.66 | 1119993 |
| 1741823400 | 2.79 | 0.06 | 2.20 | 2.74 | 2.91 | 2.67 | 1809928 |
| 1741737000 | 2.73 | 0.07 | 2.63 | 2.66 | 2.81 | 2.44 | 2341612 |
| 1741650600 | 2.66 | -0.11 | -3.97 | 2.77 | 2.97 | 2.59 | 2078127 |
| 1741564200 | 2.77 | -0.34 | -10.93 | 3.1 | 3.12 | 2.74 | 1112718 |
| 1741477800 | 3.11 | 0 | 0.00 | 3.11 | 3.16 | 3.03 | 597258 |
| 1741391400 | 3.11 | 0.02 | 0.65 | 3.1 | 3.22 | 2.91 | 1958571 |
| 1741305000 | 3.09 | -0.05 | -1.59 | 3.14 | 3.2 | 3.04 | 894942 |
| 1741218600 | 3.14 | 0.12 | 3.97 | 3.01 | 3.18 | 2.98 | 1363587 |
| 1741132200 | 3.02 | -0.05 | -1.63 | 3.05 | 3.08 | 2.77 | 1455009 |
| 1741045800 | 3.07 | -0.49 | -13.76 | 3.54 | 3.58 | 3 | 2347285 |
| 1740959400 | 3.56 | 0.32 | 9.88 | 3.24 | 3.6 | 3.18 | 1230779 |
| 1740873000 | 3.24 | 0 | 0.00 | 3.24 | 3.3 | 3.14 | 350196 |
| 1740786600 | 3.24 | -0.01 | -0.31 | 3.26 | 3.33 | 2.99 | 1624979 |
| 1740700200 | 3.25 | 0.12 | 3.83 | 3.15 | 3.34 | 3.12 | 836488 |
| 1740613800 | 3.13 | -0.01 | -0.32 | 3.13 | 3.22 | 3 | 1154637 |
| 1740527400 | 3.14 | 0.12 | 3.97 | 3.04 | 3.18 | 2.8 | 1912752 |
| 1740441000 | 3.02 | -0.39 | -11.44 | 3.41 | 3.44 | 2.94 | 1203669 |
| 1740354600 | 3.41 | -0.03 | -0.87 | 3.44 | 3.51 | 3.38 | 311801 |
| 1740268200 | 3.44 | 0.12 | 3.61 | 3.31 | 3.45 | 3.3 | 519518 |
| 1740181800 | 3.32 | -0.18 | -5.14 | 3.5 | 3.61 | 3.25 | 652602 |
| 1740095400 | 3.5 | 0.17 | 5.11 | 3.33 | 3.57 | 3.31 | 1137911 |
| 1740009000 | 3.33 | 0.11 | 3.42 | 3.22 | 3.34 | 3.19 | 597321 |
| 1739922600 | 3.22 | -0.2 | -5.85 | 3.43 | 3.44 | 3.13 | 1074685 |
| 1739836200 | 3.42 | 0.03 | 0.88 | 3.4 | 3.52 | 3.31 | 774195 |
| 1739749800 | 3.39 | -0.03 | -0.88 | 3.41 | 3.49 | 3.36 | 389673 |
| 1739663400 | 3.42 | -0.1 | -2.84 | 3.52 | 3.57 | 3.38 | 586425 |
| 1739577000 | 3.52 | 0.11 | 3.23 | 3.4 | 3.63 | 3.39 | 863700 |
| 1739490600 | 3.41 | -0.07 | -2.01 | 3.47 | 3.51 | 3.35 | 628524 |
| 1739404200 | 3.48 | 0.14 | 4.19 | 3.34 | 3.53 | 3.17 | 1604166 |
| 1739317800 | 3.34 | -0.08 | -2.34 | 3.42 | 3.54 | 3.27 | 1027176 |
| 1739231400 | 3.42 | 0.11 | 3.32 | 3.33 | 3.47 | 3.19 | 743557 |
| 1739145000 | 3.31 | 0 | 0.00 | 3.31 | 3.39 | 3.16 | 759163 |
| 1739058600 | 3.31 | 0.12 | 3.76 | 3.18 | 3.33 | 3.15 | 539360 |
| 1738972200 | 3.19 | 0.09 | 2.90 | 3.12 | 3.38 | 3.08 | 1136622 |
| 1738885800 | 3.1 | -0.14 | -4.32 | 3.24 | 3.36 | 3.09 | 1383231 |
| 1738799400 | 3.24 | -0.09 | -2.70 | 3.34 | 3.38 | 3.19 | 1149490 |
| 1738713000 | 3.33 | -0.17 | -4.86 | 3.51 | 3.53 | 3.12 | 2613562 |
| 1738626600 | 3.5 | -0.09 | -2.51 | 3.57 | 3.76 | 2.62 | 3380778 |
| 1738540200 | 3.59 | -0.81 | -18.41 | 4.38 | 4.47 | 3.31 | 2885027 |
| 1738453800 | 4.4 | -0.4 | -8.33 | 4.8 | 4.87 | 4.33 | 705446 |
| 1738367400 | 4.8 | -0.03 | -0.62 | 4.82 | 4.96 | 4.68 | 1262545 |
| 1738281000 | 4.83 | 0.31 | 6.86 | 4.52 | 4.9 | 4.48 | 900855 |
| 1738194600 | 4.52 | 0.14 | 3.20 | 4.39 | 4.64 | 4.37 | 1125828 |
| 1738108200 | 4.38 | -0.27 | -5.81 | 4.67 | 4.72 | 4.32 | 1052392 |
| 1738021800 | 4.65 | -0.22 | -4.52 | 4.55 | 4.86 | 4.35 | 1606315 |
| 1737935400 | 4.87 | -0.13 | -2.60 | 4.97 | 5.19 | 4.85 | 645554 |
| 1737849000 | 5 | 0 | 0.00 | 5.01 | 5.08 | 4.93 | 629891 |
| 1737762600 | 5 | -0.06 | -1.19 | 5.07 | 5.2 | 4.9 | 1140332 |
| 1737676200 | 5.06 | 0.07 | 1.40 | 4.99 | 5.15 | 4.86 | 1310911 |
| 1737589800 | 4.99 | -0.26 | -4.95 | 5.27 | 5.3 | 4.96 | 753715 |
| 1737503400 | 5.25 | 0.15 | 2.94 | 5.09 | 5.35 | 4.88 | 1308962 |
| 1737417000 | 5.1 | 0.07 | 1.39 | 5.43 | 5.59 | 4.82 | 1550791 |
| 1737330600 | 5.03 | -0.43 | -7.88 | 5.46 | 5.61 | 4.84 | 1844045 |
| 1737244200 | 5.46 | -0.41 | -6.98 | 5.85 | 5.87 | 5.32 | 1452988 |
| 1737157800 | 5.87 | 0.26 | 4.63 | 5.63 | 5.95 | 5.61 | 1349694 |
| 1737071400 | 5.61 | -0.06 | -1.06 | 5.68 | 5.79 | 5.39 | 1538729 |
| 1736985000 | 5.67 | 0.46 | 8.83 | 5.21 | 5.68 | 5.11 | 1383687 |
| 1736898600 | 5.21 | 0.3 | 6.11 | 4.93 | 5.25 | 4.9 | 811721 |
| 1736812200 | 4.91 | -0.17 | -3.35 | 5.09 | 5.23 | 4.61 | 1785925 |
| 1736725800 | 5.08 | -0.13 | -2.50 | 5.2 | 5.23 | 5.02 | 916414 |
| 1736639400 | 5.21 | -0.01 | -0.19 | 5.19 | 5.31 | 5.1 | 712757 |
|
FIL/BTC 0,00003020 BTC
+2,72%
|
FIL/EUR 2,27 €
+5,09%
|
|
FIL/USD $ 2,58
+4,88%
|
FIL/GBP £ 1,96
+4,81%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da PYR Token [Vulcan Forged] (PYRBTC).](/common/images/company/COIN_PYRUSD.png){kind=small}
