LitecoinLTC

US$ 91,28

0,470

(

0,52%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 20

Moeda

Minerável

Carteira

Oferta

US$ 91,27

Bolsa

GDAX

Venda

US$ 91,28

Último Horário de Negociação

23:58:51

Volume (24h)

$ 62.287.468

Tamanho da Última Negociação

0,34721

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 91,28

Capitalização de Mercado Totalmente Diluída

US$ 7.667.520.000

Data de Gênese

12/10/2011

Variação Diária 90,38-92,21

Variação de 52 Semanas 49,90-147,22

Oferta em Circulação 75.528.496 / 84.000.000

89.91%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
91.28	Binance	269720.896	/cdn/crypto/logos/exchanges/BINA.png	$ 24.615.948,49	1742687939	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	43.1385071084	Recentemente
91.27	OKX	89461.292354	/cdn/crypto/logos/exchanges/OKEX.png	$ 8.162.569,64	1742687935	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	14.3082225121	Recentemente
91.28	Coinbase	75424.6285292	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6.878.084,84	1742687936	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	12.063232483	Recentemente
91.26	DigiFinex	51842.538	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.729.569,54	1742687887	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	8.29157001625	Recentemente
91.21	Kucoin	25591.7096183	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.335.462,37	1742687788	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	5	https://trade.kucoin.com/LTC-USDT	4.09307607848	Recentemente
0.001089	Binance	19301.306	/cdn/crypto/logos/exchanges/BINA.png	BTC 20,93	1742687938	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	3.08700415292	Recentemente
91.19	Gate.io	14143.4559	/cdn/crypto/logos/exchanges/GATE.png	$ 1.291.586,36	1742687071	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	7	https://gate.io/trade/LTC_USDT	2.26207009515	16 mins atrás
0.001088	OKX	12272.709412	/cdn/crypto/logos/exchanges/OKEX.png	BTC 13,28	1742687818	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	8	https://www.okx.com/trade-spot/LTC-BTC	1.96286743096	Recentemente
84.25	Kraken	8341.87588062	/cdn/crypto/logos/exchanges/KRKN.png	€ 703.976,38	1742687362	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	9	https://trade.kraken.com/markets/kraken/LTC/EUR	1.33417943256	11 mins atrás
91.79	HTX	7469.24537822	/cdn/crypto/logos/exchanges/HUOB.png	$ 681.376,24	1742674766	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ltc_usdt	1.19461302265	4 horas atrás
91.17	Kraken	6762.72679161	/cdn/crypto/logos/exchanges/KRKN.png	US$ 616.674,90	1742687363	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	11	https://trade.kraken.com/markets/kraken/LTC/USD	1.0816141504	11 mins atrás
84.36	Bitvavo	6071.48319187	/cdn/crypto/logos/exchanges/BITV.png	€ 512.648,99	1742687939	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	12	https://account.bitvavo.com/markets/LTC-EUR	0.971058322567	Recentemente
84.36	Coinbase	5666.19564874	/cdn/crypto/logos/exchanges/GDAX.png	€ 476.891,43	1742687928	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	13	https://pro.coinbase.com/trade/LTC-EUR	0.906237614125	Recentemente
0.04609	Binance	5140.941	/cdn/crypto/logos/exchanges/BINA.png	ETH 236,17	1742687939	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	14	https://www.binance.com/en/trade/LTC_ETH	0.822229657254	Recentemente
91.23	LBank	4120.2409	/cdn/crypto/logos/exchanges/LBNK.png	$ 376.068,25	1742687754	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	15	https://www.lbank.info/exchange/ltc/usdt	0.658981354389	Recentemente
104.82	Crypto.com	3009.074	/cdn/crypto/logos/exchanges/CRTO.png	$ 312.002,14	1741219321	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	16	https://crypto.com/exchange/trade/LTC_USDT	0.481264010552	17 dias atrás
93.76	LATOKEN	2751.7256	/cdn/crypto/logos/exchanges/LATK.png	$ 255.671,07	1742578739	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	17	https://exchange.latoken.com/exchange/LTC-USDT	0.4401043305	1 dia atrás
91.29	Bitstamp	2730.27599837	/cdn/crypto/logos/exchanges/BSTP.png	US$ 249.116,49	1742687928	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	18	https://www.bitstamp.net/markets/ltc/usd	0.436673733145	Recentemente
0.001089	Kucoin	2031.86	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,20	1742687831	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	19	https://trade.kucoin.com/LTC-BTC	0.32497076924	Recentemente
84.37	Binance	1988.931	/cdn/crypto/logos/exchanges/BINA.png	€ 167.982,29	1742687939	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	20	https://www.binance.com/en/trade/LTC_EUR	0.318104808912	Recentemente
91.38	Bitfinex	1934.09500178	/cdn/crypto/logos/exchanges/BFNX.png	US$ 176.797,06	1742687931	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	21	https://www.bitfinex.com/t/LTC:USD	0.309334472115	Recentemente
84.38	Bitstamp	1435.9650918	/cdn/crypto/logos/exchanges/BSTP.png	€ 121.239,12	1742687928	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	22	https://www.bitstamp.net/markets/ltc/eur	0.229664780292	Recentemente
84.41	EXMO	1405.751	/cdn/crypto/logos/exchanges/EXMO.png	€ 118.741,02	1742687821	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	23	https://exmo.com/en/trade#?pair=LTC_EUR	0.224832411598	Recentemente
0.001088	Coinbase	1261.37174113	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,37	1742687815	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	24	https://pro.coinbase.com/trade/LTC-BTC	0.201740742479	Recentemente
70.56	Coinbase	992.09031843	/cdn/crypto/logos/exchanges/GDAX.png	£ 70.039,36	1742687939	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	25	https://pro.coinbase.com/trade/LTC-GBP	0.158672523666	Recentemente
0.00111706	LATOKEN	824.63891	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,912105	1742576553	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	26	https://exchange.latoken.com/exchange/LTC-BTC	0.131890750804	1 dia atrás
91.31	EXMO	798.98247348	/cdn/crypto/logos/exchanges/EXMO.png	$ 72.904,33	1742687822	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	27	https://exmo.com/en/trade#?pair=LTC_USDT	0.127787322461	Recentemente
0.001088	Gate.io	787.2614	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,849841	1742685417	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	28	https://gate.io/trade/LTC_BTC	0.125912682346	43 mins atrás
0.001094	HTX	487.0232	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,527060	1742674128	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	29	https://www.huobi.com/en-us/exchange/ltc_btc	0.0778933115184	4 horas atrás
0.0011551	Crypto.com	351.318	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,408479	1741219320	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	30	https://crypto.com/exchange/trade/LTC_BTC	0.0561889503745	17 dias atrás
0.0010904	Bitfinex	280.10031741	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,302787	1742687926	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	31	https://www.bitfinex.com/t/LTC:BTC	0.04479856664	Recentemente
0.04606	Kucoin	237.467585	/cdn/crypto/logos/exchanges/KUCN.png	ETH 10,91	1742687816	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	32	https://trade.kucoin.com/LTC-ETH	0.0379799906328	Recentemente
92.91	Gemini	138.58435	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12.871,04	1742601379	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	33	https://gemini.com/?symbol=LTCUSD	0.0221648454245	1 dia atrás
93.31	EXMO	125.97872764	/cdn/crypto/logos/exchanges/EXMO.png	US$ 11.754,67	1742687912	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	34	https://exmo.com/en/trade#?pair=LTC_USD	0.0201487327026	Recentemente
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	35	https://mercatox.com/exchange/LTC/BTC	0.0136420522316	4 meses atrás
0.00109109	Bitstamp	73.61593153	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,079544	1742687939	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	36	https://www.bitstamp.net/markets/ltc/btc	0.0117739538638	Recentemente
0.00108946	EXMO	61.03297337	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,066151	1742687822	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	37	https://exmo.com/en/trade#?pair=LTC_BTC	0.00976146599917	Recentemente
0.001087	DigiFinex	52.22	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,056615	1742687002	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	38	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00835194037469	17 mins atrás
0.04601	Kraken	50.04325405	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,28	1742687690	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	39	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00800379689738	5 mins atrás
0.0010916	HitBTC	16.146	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,017460	1742687367	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	40	https://hitbtc.com/LTC-to-BTC	0.00258235215032	11 mins atrás
83.99	CEX.IO	1.24438457	/cdn/crypto/logos/exchanges/CXIO.png	€ 104,52	1742683513	LTC/EUR	https://cex.io/ltc-eur	EUR	41	https://cex.io/ltc-eur	0.000199023855454	1 hora atrás
0.0011075	Gemini	0.58928	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,000653	1742600686	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	42	https://gemini.com/?symbol=LTCBTC	9.42480165454E-5	1 dia atrás
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1742601740	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	43	https://www.lbank.info/exchange/ltc/eth	0	24 horas atrás
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	44	https://tidex.com/exchange/LTC/GBP	0	22 dias atrás
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	45	https://tidex.com/exchange/LTC/EUR	0	22 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1742601727	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	47	https://www.bitstamp.net/markets/ltc/gbp	0	24 horas atrás
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	48	https://tidex.com/exchange/LTC/USDT	0	22 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	49	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742601740	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	50	https://www.lbank.info/exchange/ltc/btc	0	24 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	53	https://account.bitvavo.com/markets/LTC-BTC	0	-
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1742601726	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	54	https://exmo.com/en/trade#?pair=LTC_GBP	0	24 horas atrás
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1742601737	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	55	https://www.binance.com/en/trade/LTC_GBP	0	24 horas atrás
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742601729	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	56	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	24 horas atrás
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742601729	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	24 horas atrás
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1742601729	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	58	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	24 horas atrás
88.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742683500	LTC/USDT	https://cex.io/ltc-usdt	USDT	59	https://cex.io/ltc-usdt	0	1 hora atrás
70.85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742683492	LTC/GBP	https://cex.io/ltc-gbp	GBP	60	https://cex.io/ltc-gbp	0	1 hora atrás
0.04626	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1742577175	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	61	https://gemini.com/?symbol=LTCETH	0	1 dia atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
91.32	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742683492	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	1 hora atrás
0.00107214	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1742683477	LTC/BTC	https://cex.io/ltc-btc	BTC	64	https://cex.io/ltc-btc	0	1 hora atrás
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742601728	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	65	https://www.okx.com/trade-spot/LTC-ETH	0	24 horas atrás
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742687627	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	6 mins atrás
90.9	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742601720	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	67	https://hitbtc.com/LTC-to-USD	0	24 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	68	https://poloniex.com/exchange#USDT_LTC	0	-
0.0464	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742687813	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	69	https://hitbtc.com/LTC-to-ETH	0	Recentemente
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742601729	LTC/USD	https://gate.io/trade/LTC_USD	USD	70	https://gate.io/trade/LTC_USD	0	24 horas atrás
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	71	https://tidex.com/exchange/LTC/BTC	0	22 dias atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	72	https://poloniex.com/exchange#BTC_LTC	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742515330	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	73	https://exchange.latoken.com/exchange/LTC-ETH	0	2 dias atrás
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742687628	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	74	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	6 mins atrás
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742687629	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	6 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0304	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	78	https://tidex.com/exchange/LTC/ETH	0	22 dias atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	91.42	-0.14	-0.153139356815	87.08	94.6	189585.703679	CX
4	128.11	-36.83	-28.7487315588	83.47	131.95	473500.313423	CX
12	100.66	-9.38	-9.31849791377	83.18	141.14	430905.788398	CX
26	66.83	24.45	36.5853658537	61.97	147.22	373290.905155	CX
52	85.69	5.59	6.52351499592	49.9	147.22	295102.084358	CX
156	116.17	-24.89	-21.4254971163	40.36	147.22	274198.221962	CX
260	38.21	53.07	138.890342842	34.51	413.91	334239.191426	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Iminentes desbloqueios de altcoins ameaçam turbulência no mercado cripto

/jornal/2025/01/iminentes-desbloqueios-de-altcoins-ameacam-turbulencia-no-mercado-cripto/

Bitcoin superou US$ 86 mil e negocia próximo de recorde; Dogecoin ultrapassa XRP em valor de mercado, e mais

/jornal/2024/11/bitcoin-superou-us-86-mil-e-negocia-proximo-de-recorde-dogecoin-ultrapassa-xrp-em-valor-de-mercado-e-mais/

Aumento de oferta pressiona Ethereum; Chainlink lança protocolo para privacidade em transações

/jornal/2024/10/momento-cripto-aumento-de-oferta-pressiona-ethereum-chainlink-lanca-protocolo-para-privacidade-em-transacoes/

Bitcoin supera US$ 65 mil; Avalanche oferece US$ 40 mi para desenvolvedores; Celo salta 38% na semana

/jornal/2024/09/bitcoin-supera-us-65-mil-avalanche-oferece-us-40-mi-para-desenvolvedores-celo-salta-38-na-semana/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742687400	91.3	0.22	0.24	90.72	92.21	90.38	84685
1742601000	91.08	-2.15	-2.31	93.26	93.94	91.08	182237
1742514600	93.23	-0.86	-0.91	94.19	94.6	90.05	160122
1742428200	94.09	4.15	4.61	89.94	94.28	89.31	246043
1742341800	89.94	-2.48	-2.68	92.09	92.19	87.08	206030
1742255400	92.42	2.1	2.33	90.42	94.48	90.21	238458
1742169000	90.32	-2.14	-2.31	92.17	92.7	88.35	149626
1742082600	92.46	1.05	1.15	91.42	94.27	90.94	144582
1741996200	91.41	3.33	3.78	88.07	92.83	87.78	218906
1741909800	88.08	-3.4	-3.72	91.72	91.77	86.21	295442
1741823400	91.48	1.24	1.37	90.36	92.91	87.27	286543
1741737000	90.24	2.33	2.65	87.88	93.32	83.47	594130
1741650600	87.91	-6.08	-6.47	94.39	99.11	86.22	533360
1741564200	93.99	-8.32	-8.13	101.7	102.74	93.64	399439
1741477800	102.31	-1.03	-1.00	103.62	108.65	101.63	346528
1741391400	103.34	-0.1	-0.10	103.51	106.72	97.33	1031247
1741305000	103.44	-1.42	-1.35	104.72	113	102.1	601639
1741218600	104.86	1.45	1.40	103.59	106.84	100.61	389690
1741132200	103.41	-6.88	-6.24	109.21	110.88	94.71	959144
1741045800	110.29	-16.65	-13.12	127.03	130.34	106.57	1198489
1740959400	126.94	2.9	2.34	124.23	130.59	117.51	602603
1740873000	124.04	-4.16	-3.24	127.67	130.88	122.9	334747
1740786600	128.2	1.63	1.29	127.07	129.5	114	830090
1740700200	126.57	0.27	0.21	125.32	131.95	121.68	759632
1740613800	126.3	11.48	10.00	114.66	128.48	113.83	945984
1740527400	114.82	0.64	0.56	115.74	117.17	106.11	664369
1740441000	114.18	-15.93	-12.24	129.59	130.5	112.13	452286
1740354600	130.11	3.92	3.11	125.61	130.25	125.22	189662
1740268200	126.19	-1.52	-1.19	128.11	131.18	125.66	296968
1740181800	127.71	-2.51	-1.93	134.49	140	123.66	526572
1740095400	130.22	-4.92	-3.64	134.73	135.15	125.86	516489
1740009000	135.14	5.97	4.62	129.77	139.82	129.59	694039
1739922600	129.17	6.93	5.67	121.91	129.71	119.79	600571
1739836200	122.24	-3.22	-2.57	125.5	128.88	120	479875
1739749800	125.46	-8.15	-6.10	133.32	137.53	124.84	501786
1739663400	133.61	8.61	6.89	124.81	135.01	124.26	541396
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447