Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4503 | Binance | 3483607.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.572.023,74 | 1734877577 | PUNDIX/USDT | https://www.binance.com/en/trade/PUNDIX_USDT | USDT | 1 | https://www.binance.com/en/trade/PUNDIX_USDT | 80.4046770201 | Recentemente |
| 0.4542 | DigiFinex | 487746.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 219.681,79 | 1734877206 | PUNDIX/USDT | https://www.digifinex.com/en-ww/trade/USDT/PUNDIX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/PUNDIX | 11.2576028987 | 6 mins atrás |
| 0.43199 | Bitvavo | 103676.283786 | /cdn/crypto/logos/exchanges/BITV.png | € 45.346,17 | 1734877576 | PUNDIX/EUR | https://account.bitvavo.com/markets/PUNDIX-EUR | EUR | 3 | https://account.bitvavo.com/markets/PUNDIX-EUR | 2.39293852451 | Recentemente |
| 0.452 | Coinbase | 97468.07 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 43.921,14 | 1734877577 | PUNDIX/USD | https://pro.coinbase.com/trade/PUNDIX-USD | USD | 4 | https://pro.coinbase.com/trade/PUNDIX-USD | 2.24964756737 | Recentemente |
| 0.4477 | HTX | 85643.7485 | /cdn/crypto/logos/exchanges/HUOB.png | $ 38.153,01 | 1734877562 | PUNDIX/USDT | https://www.huobi.com/en-us/exchange/pundix_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/pundix_usdt | 1.97673197462 | Recentemente |
| 0.4509 | Kucoin | 41600.1809 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18.775,15 | 1734877540 | PUNDIX/USDT | https://trade.kucoin.com/PUNDIX-USDT | USDT | 6 | https://trade.kucoin.com/PUNDIX-USDT | 0.960168245497 | Recentemente |
| 0.4584 | Gate.io | 25543.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 11.401,90 | 1734876466 | PUNDIX/USDT | https://gate.io/trade/PUNDIX_USDT | USDT | 7 | https://gate.io/trade/PUNDIX_USDT | 0.589561281055 | 19 mins atrás |
| 4.62E-6 | Upbit | 6489.12378845 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,029852 | 1734877149 | PUNDIX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX | 0.149774603571 | 7 mins atrás |
| 4.69E-6 | Kucoin | 818.7684 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,003790 | 1734877541 | PUNDIX/BTC | https://trade.kucoin.com/PUNDIX-BTC | BTC | 9 | https://trade.kucoin.com/PUNDIX-BTC | 0.0188978846026 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PUNDIX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | PUNDIX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX | ETH | 11 | https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PUNDIX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX | 0 | - | |||
| 3.6E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734877215 | PUNDIX/BTC | https://hitbtc.com/PUNDIX-to-BTC | BTC | 13 | https://hitbtc.com/PUNDIX-to-BTC | 0 | 6 mins atrás |
| 2.323E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734825729 | PUNDIX/BTC | https://www.huobi.com/en-us/exchange/pundix_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/pundix_btc | 0 | 14 horas atrás |
| 0.000291 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734825729 | PUNDIX/ETH | https://www.huobi.com/en-us/exchange/pundix_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/pundix_eth | 0 | 14 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PUNDIX/ETH | https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 | ETH | 16 | https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 | 0 | - | |||
| 0.00011072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825722 | PUNDIX/ETH | https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 | ETH | 17 | https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 | 0 | 14 horas atrás |
| 0.0001666 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1734825739 | PUNDIX/ETH | https://www.binance.com/en/trade/PUNDIX_ETH | ETH | 18 | https://www.binance.com/en/trade/PUNDIX_ETH | 0 | 14 horas atrás |
| 0.000148 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734874409 | PUNDIX/ETH | https://gate.io/trade/PUNDIX_ETH | ETH | 19 | https://gate.io/trade/PUNDIX_ETH | 0 | 53 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5253 | -0.0733 | -13.953931087 | 0.3949 | 0.593 | 191197.068571 | CX |
| 4 | 0.4946 | -0.0426 | -8.61302062273 | 0.3949 | 0.7019 | 215847.248929 | CX |
| 12 | 0.4316 | 0.0204 | 4.7265987025 | 0.3405 | 0.7019 | 127148.205412 | CX |
| 26 | 0.3865 | 0.0655 | 16.9469598965 | 0.2819 | 0.7019 | 149427.673533 | CX |
| 52 | 0.4926 | -0.0406 | -8.24198132359 | 0.2819 | 0.9901 | 221544.150186 | CX |
| 156 | 1.08121647 | -0.62921647 | -58.1952354092 | 0.23709444 | 1.19126412 | 97624.8643194 | CX |
| 260 | 4.6368531 | -4.1848531 | -90.2520094932 | 0.23709444 | 5.44567082 | 86045.4656479 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.4309 | -0.011 | -2.49 | 0.4395 | 0.4572 | 0.4253 | 123693 |
| 1734738600 | 0.4419 | 0.0069 | 1.59 | 0.435 | 0.4455 | 0.3949 | 76338 |
| 1734652200 | 0.435 | -0.015 | -3.33 | 0.4493 | 0.475 | 0.4214 | 114055 |
| 1734565800 | 0.45 | -0.0518 | -10.32 | 0.5075 | 0.5124 | 0.45 | 214627 |
| 1734479400 | 0.5018 | -0.0298 | -5.61 | 0.538 | 0.538 | 0.4958 | 177052 |
| 1734393000 | 0.5316 | -0.04 | -7.00 | 0.5646 | 0.5707 | 0.5202 | 105704 |
| 1734306600 | 0.5716 | 0.0416 | 7.85 | 0.5253 | 0.593 | 0.5229 | 526908 |
| 1734220200 | 0.53 | -0.0331 | -5.88 | 0.5622 | 0.5643 | 0.5177 | 166585 |
| 1734133800 | 0.5631 | 0.0106 | 1.92 | 0.5659 | 0.6223 | 0.5371 | 693769 |
| 1734047400 | 0.5525 | 0.0228 | 4.30 | 0.5297 | 0.5631 | 0.5278 | 174990 |
| 1733961000 | 0.5297 | 0.0205 | 4.03 | 0.5092 | 0.5404 | 0.4862 | 136397 |
| 1733874600 | 0.5092 | -0.0396 | -7.22 | 0.541 | 0.5528 | 0.4722 | 211176 |
| 1733788200 | 0.5488 | -0.0842 | -13.30 | 0.6332 | 0.6417 | 0.5145 | 173456 |
| 1733701800 | 0.633 | -0.0073 | -1.14 | 0.6387 | 0.6419 | 0.6183 | 144171 |
| 1733615400 | 0.6403 | -0.0061 | -0.94 | 0.6426 | 0.6453 | 0.6246 | 88344 |
| 1733529000 | 0.6464 | 0.0279 | 4.51 | 0.6201 | 0.6501 | 0.6114 | 110851 |
| 1733442600 | 0.6185 | -0.0188 | -2.95 | 0.647 | 0.7019 | 0.6097 | 171964 |
| 1733356200 | 0.6373 | 0.02 | 3.24 | 0.6182 | 0.649 | 0.596 | 164853 |
| 1733269800 | 0.6173 | 0.018 | 3.00 | 0.5948 | 0.6246 | 0.5534 | 395644 |
| 1733183400 | 0.5993 | -0.0163 | -2.65 | 0.6112 | 0.6112 | 0.5654 | 153924 |
| 1733097000 | 0.6156 | 0.003 | 0.49 | 0.6087 | 0.6166 | 0.5943 | 100885 |
| 1733010600 | 0.6126 | -0.0117 | -1.87 | 0.61 | 0.6187 | 0.6008 | 85098 |
| 1732924200 | 0.6243 | 0.0111 | 1.81 | 0.6024 | 0.6256 | 0.5906 | 131279 |
| 1732837800 | 0.6132 | 0.0253 | 4.30 | 0.6518 | 0.6812 | 0.5964 | 492004 |
| 1732751400 | 0.5879 | 0.0059 | 1.01 | 0.5779 | 0.589 | 0.5592 | 65706 |
| 1732665000 | 0.582 | 0.031 | 5.63 | 0.545 | 0.6338 | 0.5329 | 572454 |
| 1732578600 | 0.551 | 0.016 | 2.99 | 0.5 | 0.5628 | 0.485 | 285077 |
| 1732492200 | 0.535 | 0.0404 | 8.17 | 0.4946 | 0.5473 | 0.485 | 186705 |
| 1732405800 | 0.4946 | 0.0119 | 2.47 | 0.4874 | 0.5124 | 0.4784 | 96070 |
| 1732319400 | 0.4827 | 0.0045 | 0.94 | 0.479 | 0.4862 | 0.4623 | 110569 |
| 1732233000 | 0.4782 | 0.0073 | 1.55 | 0.4709 | 0.4812 | 0.4443 | 77917 |
| 1732146600 | 0.4709 | -0.0312 | -6.21 | 0.5021 | 0.5021 | 0.4571 | 101675 |
| 1732060200 | 0.5021 | 0.021 | 4.36 | 0.4823 | 0.525 | 0.47 | 436649 |
| 1731973800 | 0.4811 | 0.0367 | 8.26 | 0.444 | 0.4853 | 0.444 | 186760 |
| 1731887400 | 0.4444 | -0.026 | -5.53 | 0.4704 | 0.4744 | 0.4377 | 99638 |
| 1731801000 | 0.4704 | 0.0222 | 4.95 | 0.4476 | 0.4743 | 0.4443 | 52131 |
| 1731714600 | 0.4482 | 0.0285 | 6.79 | 0.4268 | 0.4601 | 0.415 | 285568 |
| 1731628200 | 0.4197 | -0.0165 | -3.78 | 0.4401 | 0.4722 | 0.4159 | 256113 |
| 1731541800 | 0.4362 | -0.0186 | -4.09 | 0.4548 | 0.5057 | 0.413 | 481997 |
| 1731455400 | 0.4548 | 0.0139 | 3.15 | 0.4395 | 0.4667 | 0.4217 | 261294 |
| 1731369000 | 0.4409 | 0.0159 | 3.74 | 0.425 | 0.4434 | 0.4117 | 96970 |
| 1731282600 | 0.425 | 0.0193 | 4.76 | 0.4057 | 0.4329 | 0.4017 | 131098 |
| 1731196200 | 0.4057 | 0.012 | 3.05 | 0.3939 | 0.4066 | 0.3869 | 69298 |
| 1731109800 | 0.3937 | 0.0024 | 0.61 | 0.3913 | 0.3949 | 0.3826 | 104482 |
| 1731023400 | 0.3913 | 0.0079 | 2.06 | 0.3834 | 0.3938 | 0.3763 | 74813 |
| 1730937000 | 0.3834 | 0.0295 | 8.34 | 0.3539 | 0.384 | 0.3539 | 63194 |
| 1730850600 | 0.3539 | 0.0065 | 1.87 | 0.3474 | 0.3575 | 0.3474 | 31119 |
| 1730764200 | 0.3474 | -0.0058 | -1.64 | 0.3535 | 0.3662 | 0.3405 | 89569 |
| 1730677800 | 0.3532 | -0.012 | -3.29 | 0.3652 | 0.3652 | 0.3459 | 54055 |
| 1730591400 | 0.3652 | -0.0047 | -1.27 | 0.3699 | 0.3746 | 0.3622 | 32150 |
| 1730505000 | 0.3699 | -0.0045 | -1.20 | 0.3744 | 0.3811 | 0.3657 | 40741 |
| 1730418600 | 0.3744 | -0.0159 | -4.07 | 0.3903 | 0.3903 | 0.3736 | 38760 |
| 1730332200 | 0.3903 | -0.0056 | -1.41 | 0.3959 | 0.3987 | 0.3864 | 65986 |
| 1730245800 | 0.3959 | 0.0089 | 2.30 | 0.387 | 0.399 | 0.387 | 15491 |
| 1730159400 | 0.387 | 0.0053 | 1.39 | 0.382 | 0.387 | 0.3735 | 94742 |
| 1730073000 | 0.3817 | 0.0052 | 1.38 | 0.3729 | 0.3817 | 0.3729 | 5956 |
| 1729986600 | 0.3765 | 0.0023 | 0.61 | 0.3751 | 0.3788 | 0.3705 | 10314 |
| 1729900200 | 0.3742 | -0.0274 | -6.82 | 0.4016 | 0.4016 | 0.37 | 79011 |
| 1729813800 | 0.4016 | 0.0036 | 0.90 | 0.398 | 0.403 | 0.3937 | 38729 |
| 1729727400 | 0.398 | -0.0171 | -4.12 | 0.4151 | 0.4151 | 0.3863 | 25065 |
| 1729641000 | 0.4151 | -0.0063 | -1.50 | 0.4195 | 0.4195 | 0.41 | 8553 |
| 1729554600 | 0.4214 | -0.0094 | -2.18 | 0.4351 | 0.4426 | 0.4167 | 38281 |
| 1729468200 | 0.4308 | 0.0067 | 1.58 | 0.4261 | 0.4353 | 0.415 | 144077 |
| 1729381800 | 0.4241 | 0.0038 | 0.90 | 0.4268 | 0.4268 | 0.4182 | 20011 |
| 1729295400 | 0.4203 | 0.0072 | 1.74 | 0.4138 | 0.4218 | 0.4128 | 51054 |
| 1729209000 | 0.4131 | -0.007 | -1.67 | 0.4248 | 0.4248 | 0.4112 | 16828 |
| 1729122600 | 0.4201 | 0.001 | 0.24 | 0.4248 | 0.4268 | 0.4183 | 6595 |
| 1729036200 | 0.4191 | -0.0057 | -1.34 | 0.4248 | 0.4316 | 0.4116 | 21588 |
| 1728949800 | 0.4248 | 0.0135 | 3.28 | 0.4118 | 0.4256 | 0.4088 | 22592 |
| 1728863400 | 0.4113 | -0.0114 | -2.70 | 0.4206 | 0.4209 | 0.4057 | 36053 |
| 1728777000 | 0.4227 | 0.0045 | 1.08 | 0.4182 | 0.4243 | 0.4171 | 4995 |
| 1728690600 | 0.4182 | 0.0182 | 4.55 | 0.4 | 0.4204 | 0.4 | 41806 |
| 1728604200 | 0.4 | -0.0018 | -0.45 | 0.4034 | 0.4041 | 0.395 | 21938 |
| 1728517800 | 0.4018 | -0.017 | -4.06 | 0.4188 | 0.4217 | 0.3969 | 47207 |
| 1728431400 | 0.4188 | 0.0073 | 1.77 | 0.4115 | 0.4279 | 0.4066 | 57446 |
| 1728345000 | 0.4115 | -0.0052 | -1.25 | 0.419 | 0.4223 | 0.4092 | 33852 |
| 1728258600 | 0.4167 | 0.0118 | 2.91 | 0.4163 | 0.4167 | 0.4066 | 25679 |
| 1728172200 | 0.4049 | -0.0017 | -0.42 | 0.4066 | 0.4157 | 0.4015 | 42546 |
| 1728085800 | 0.4066 | 0.0188 | 4.85 | 0.4002 | 0.4066 | 0.3878 | 32956 |
| 1727999400 | 0.3878 | 0 | 0.00 | 0.3871 | 0.3914 | 0.3805 | 5952 |
| 1727913000 | 0.3878 | -0.0131 | -3.27 | 0.4009 | 0.4084 | 0.377 | 102935 |
| 1727826600 | 0.4009 | -0.0232 | -5.47 | 0.4295 | 0.4319 | 0.3964 | 59762 |
| 1727740200 | 0.4241 | -0.018 | -4.07 | 0.4539 | 0.4609 | 0.4241 | 128635 |
| 1727653800 | 0.4421 | 0.0105 | 2.43 | 0.4316 | 0.4599 | 0.4316 | 164571 |
| 1727567400 | 0.4316 | -0.0115 | -2.60 | 0.4428 | 0.4428 | 0.4287 | 54179 |
| 1727481000 | 0.4431 | 0.0054 | 1.23 | 0.4388 | 0.4437 | 0.434 | 45745 |
| 1727394600 | 0.4377 | 0.0143 | 3.38 | 0.4259 | 0.4451 | 0.422 | 159866 |
| 1727308200 | 0.4234 | -0.0043 | -1.01 | 0.4261 | 0.4304 | 0.4179 | 44517 |
| 1727221800 | 0.4277 | -0.0016 | -0.37 | 0.4284 | 0.435 | 0.4043 | 173645 |
| 1727135400 | 0.4293 | 0.0042 | 0.99 | 0.423 | 0.4294 | 0.4141 | 217644 |
| 1727049000 | 0.4251 | -0.0199 | -4.47 | 0.4466 | 0.4679 | 0.4174 | 264712 |
| 1726962600 | 0.445 | -0.0479 | -9.72 | 0.4602 | 0.4627 | 0.4258 | 338661 |
|
PUNDIX/BTC 0,00000469 BTC
+6,83%
|
PUNDIX/EUR 0,431990 €
+4,69%
|
|
PUNDIX/USD $ 0,452000
+4,90%
|
PUNDIX/GBP £ 0,353573
+3,95%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
