ZilliqaZIL

US$ 0,020847

-0,000954

(

-4,38%

)

Links Oficiais

Website

Código fonte

Info

Posição 1188

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,02083

Bolsa

CRTO

Venda

US$ 0,020886

Último Horário de Negociação

11:45:35

Volume (24h)

$ 16.015.154

Tamanho da Última Negociação

4.320,00

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,020847

Capitalização de Mercado Totalmente Diluída

US$ 437.787.000

Data de Gênese

05/11/2017

Variação Diária 0,019033-0,021768

Variação de 52 Semanas 0,00000000-0,0442

Oferta em Circulação 18.988.048.023 / 21.000.000.000

90.42%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02089	Binance	302026414.6	/cdn/crypto/logos/exchanges/BINA.png	$ 6.162.675,02	1737373545	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	75.9206319843	Recentemente
0.02089	OKX	33791076.7207	/cdn/crypto/logos/exchanges/OKEX.png	$ 687.006,79	1737373544	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	8.49409116572	Recentemente
0.020843	DigiFinex	25260135.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 513.952,22	1737373057	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	6.34966124847	8 mins atrás
0.02091	LBank	8140037	/cdn/crypto/logos/exchanges/LBNK.png	$ 166.059,54	1737373543	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	4	https://www.lbank.info/exchange/zil/usdt	2.04616789639	Recentemente
0.02084	Kucoin	6981223.243	/cdn/crypto/logos/exchanges/KUCN.png	$ 142.142,16	1737373325	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	5	https://trade.kucoin.com/ZIL-USDT	1.75487591486	Recentemente
0.02082	Gate.io	6001279.97	/cdn/crypto/logos/exchanges/GATE.png	$ 121.290,87	1737372177	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	6	https://gate.io/trade/ZIL_USDT	1.50854675622	23 mins atrás
6.22E-6	DigiFinex	4121477	/cdn/crypto/logos/exchanges/DGFX.png	ETH 25,47	1737373000	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	7	https://www.digifinex.com/en-ww/trade/ETH/ZIL	1.0360191143	9 mins atrás
1.9E-7	Binance	3230849	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,626662	1737373543	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	8	https://www.binance.com/en/trade/ZIL_BTC	0.8121412104	Recentemente
0.020233	Bitvavo	2851332.19463	/cdn/crypto/logos/exchanges/BITV.png	€ 55.165,57	1737373545	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	9	https://account.bitvavo.com/markets/ZIL-EUR	0.716741754196	Recentemente
0.020865	HTX	2216356.3744	/cdn/crypto/logos/exchanges/HUOB.png	$ 45.162,22	1737373545	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	10	https://www.huobi.com/en-us/exchange/zil_usdt	0.557127352155	Recentemente
0.020847	Crypto.com	1471380	/cdn/crypto/logos/exchanges/CRTO.png	US$ 29.283,97	1737373536	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	11	https://crypto.com/exchange/trade/ZIL_USD	0.369862018979	Recentemente
6.16E-6	Kucoin	606150.6537	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3,74	1737373268	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	12	https://trade.kucoin.com/ZIL-ETH	0.152368595865	Recentemente
6.18E-6	Binance	514741	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,17	1737373540	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	13	https://www.binance.com/en/trade/ZIL_ETH	0.129390874901	Recentemente
6.17E-6	LATOKEN	285481.3	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,76	1737372401	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	14	https://exchange.latoken.com/exchange/ZIL-ETH	0.0717616727147	19 mins atrás
0.02082	LATOKEN	272218.1	/cdn/crypto/logos/exchanges/LATK.png	$ 5.544,20	1737372881	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	15	https://exchange.latoken.com/exchange/ZIL-USDT	0.0684276910579	11 mins atrás
1.9E-7	Kucoin	45972.2028	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,008735	1737360850	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	16	https://trade.kucoin.com/ZIL-BTC	0.0115560709977	4 horas atrás
0.019731	Crypto.com	2500	/cdn/crypto/logos/exchanges/CRTO.png	$ 49,33	1737331497	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	17	https://crypto.com/exchange/trade/ZIL_USDT	0.000628427087121	12 horas atrás
1.9E-7	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000019	1737373533	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	18	https://hitbtc.com/ZIL-to-BTC	2.51370834849E-7	Recentemente
2.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737363094	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0	3 horas atrás
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1737331331	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	20	https://www.bitfinex.com/t/ZIL:BTC	0	12 horas atrás
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737372769	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	13 mins atrás
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1737331331	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	22	https://www.bitfinex.com/t/ZIL:USD	0	12 horas atrás
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737331328	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	23	https://www.huobi.com/en-us/exchange/zil_eth	0	12 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	24	https://crypto.com/exchange/trade/ZIL_BTC	0	-
0.037301	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737331326	ZIL/USDT	https://cex.io/zil-usdt	USDT	25	https://cex.io/zil-usdt	0	12 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-
6.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737331326	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	27	https://gate.io/trade/ZIL_ETH	0	12 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	28	https://account.bitvavo.com/markets/ZIL-BTC	0	-
0.019741	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331320	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	29	https://hitbtc.com/ZIL-to-USD	0	12 horas atrás
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737331328	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	30	https://www.huobi.com/en-us/exchange/zil_btc	0	12 horas atrás
2.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737331328	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	31	https://exchange.latoken.com/exchange/ZIL-BTC	0	12 horas atrás
0.021801	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737331326	ZIL/USD	https://cex.io/zil-usd	USD	32	https://cex.io/zil-usd	0	12 horas atrás
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737331331	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	33	https://www.okx.com/trade-spot/ZIL-BTC	0	12 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	34	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02098	-0.000133	-0.633937082936	0.019029	0.021705	299333.65933	CX
4	0.020815	3.2E-5	0.153735287053	0.019029	0.02503	552931.284879	CX
12	0.014281	0.006566	45.9771724669	0.012519	0.03632	322312.981919	CX
26	0	0	0	0	0.03632	186537.702133	CX
52	0	0	0	0	0.0442	133465.422949	CX
156	0.059233	-0.038386	-64.8050917563	0.010973	0.22779	378007.825528	CX
260	0.00530895	0.01553805	292.676517956	0.00239952	9875.84265	36746423.6947	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Estas 5 criptomoedas de baixa capitalização tem grande potencial, afirma Michaël van de Poppe

/jornal/2021/05/estas-5-criptomoedas-de-baixa-capitalizacao-tem-grande-potencial-afirma-michael-van-de-poppe/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737330600	0.021568	0	0.00	0	0	0	0
1737244200	0.021568	0	0.00	0	0	0	0
1737157800	0.021568	0	0.00	0	0	0	0
1737071400	0.021568	0	0.00	0	0	0	0
1736985000	0.021568	-8.0E-6	-0.04	0	0	0	4807
1736898600	0.021576	0.001356	6.71	0.02006	0.021705	0.02002	591147
1736812200	0.02022	-0.001219	-5.69	0.02098	0.021566	0.019029	1499380
1736725800	0.021439	-0.000142	-0.66	0.021929	0.022069	0.021439	9592
1736639400	0.021581	-0.000482	-2.18	0.021893	0.022398	0.021172	467690
1736553000	0.022063	0.001063	5.06	0.021314	0.022266	0.020934	552581
1736466600	0.021	0	0.00	0	0	0	0
1736380200	0.021	-0.000484	-2.25	0.021	0.021	0.02087	10891
1736293800	0.021484	-0.002701	-11.17	0.024257	0.024458	0.021379	1590240
1736207400	0.024185	0.000941	4.05	0.023553	0.02503	0.022826	1379100
1736121000	0.023244	0	0.00	0	0	0	0
1736034600	0.023244	-2.2E-5	-0.09	0	0	0	0
1735948200	0.023266	0.001525	7.01	0.021582	0.023488	0.02128	984350
1735861800	0.021741	0.001643	8.17	0.02119	0.021902	0.02119	3107577
1735775400	0.020098	0	0.00	0	0	0	0
1735689000	0.020098	-0.000661	-3.18	0.020517	0.021169	0.019809	3255957
1735602600	0.020759	-0.002782	-11.82	0.020743	0.021768	0.020073	800420
1735516200	0.023541	0	0.00	0	0	0	0
1735429800	0.023541	0	0.00	0	0	0	0
1735343400	0.023541	0	0.00	0	0	0	0
1735257000	0.023541	0	0.00	0	0	0	0
1735170600	0.023541	0	0.00	0	0	0	0
1735084200	0.023541	0.00124	5.56	0.022259	0.023911	0.021734	497730
1734997800	0.022301	-0.003036	-11.98	0.020815	0.022569	0.02039	730610
1734911400	0.025337	0	0.00	0	0	0	0
1734825000	0.025337	0	0.00	0	0	0	0
1734738600	0.025337	0	0.00	0	0	0	0
1734652200	0.025337	0	0.00	0	0	0	0
1734565800	0.025337	0	0.00	0	0	0	0
1734479400	0.025337	-0.001398	-5.23	0.026108	0.026605	0.02502	1411090
1734393000	0.026735	0.00019	0.72	0.027577	0.028231	0.026	1463970
1734306600	0.026545	0	0.00	0	0	0	0
1734220200	0.026545	0	0.00	0	0	0	0
1734133800	0.026545	0	0.00	0	0	0	0
1734047400	0.026545	0	0.00	0	0	0	0
1733961000	0.026545	2.9E-5	0.11	0	0	0	0
1733874600	0.026516	-0.001503	-5.36	0.027342	0.028177	0.023992	1965368
1733788200	0.028019	-0.005981	-17.59	0.034611	0.034949	0.025641	1876210
1733701800	0.034	0	0.00	0	0	0	0
1733615400	0.034	0	0.00	0	0	0	0
1733529000	0.034	0	0.00	0	0	0	0
1733442600	0.034	0.001131	3.44	0.034	0.034	0.034	882
1733356200	0.032869	0	0.00	0	0	0	0
1733269800	0.032869	0.002868	9.56	0.03335	0.03632	0.032251	192700
1733183400	0.030001	0.00334	12.53	0.027751	0.030001	0.026919	41474
1733097000	0.026661	0.00013	0.49	0.026719	0.02727	0.026641	19827
1733010600	0.026531	0.001302	5.16	0.026429	0.026759	0.026301	13956
1732924200	0.025229	0.000338	1.36	0.025071	0.025229	0.025071	10519
1732837800	0.024891	0.000151	0.61	0.024891	0.024891	0.024891	7932
1732751400	0.02474	0.000194	0.79	0	0	0	23148
1732665000	0.024546	0.001055	4.49	0.023491	0.025339	0.022483	959741
1732578600	0.023491	-0.001948	-7.66	0.024681	0.025752	0.022974	823731
1732492200	0.025439	0.00047	1.88	0.025439	0.025439	0.025439	14863
1732405800	0.024969	0.00363	17.01	0.022239	0.024969	0.022239	40698
1732319400	0.021339	0.00092	4.51	0.020431	0.021339	0.020431	10001
1732233000	0.020419	0.00021	1.04	0.020021	0.020609	0.020021	9350
1732146600	0.020209	-0.000573	-2.76	0.020209	0.020209	0.020209	12117
1732060200	0.020782	0.000133	0.64	0.020526	0.021447	0.020078	739061
1731973800	0.020649	0.001788	9.48	0.018764	0.021919	0.018704	190993
1731887400	0.018861	-0.001738	-8.44	0.020449	0.020599	0.018861	26633
1731801000	0.020599	0.003199	18.39	0.018411	0.020599	0.018411	8594
1731714600	0.0174	0	0.00	0	0	0	0
1731628200	0.0174	0	0.00	0	0	0	0
1731541800	0.0174	0	0.00	0	0	0	0
1731455400	0.0174	0	0.00	0	0	0	0
1731369000	0.0174	0.002931	20.26	0.0174	0.0174	0.0174	1004
1731282600	0.014469	0	0.00	0	0	0	0
1731196200	0.014469	0	0.00	0	0	0	0
1731109800	0.014469	-0.00014	-0.96	0.014469	0.014469	0.014469	15460
1731023400	0.014609	0.000438	3.09	0.014609	0.014609	0.014609	2431
1730937000	0.014171	0.000715	5.31	0.014261	0.014261	0.014171	5230
1730850600	0.013456	0.000641	5.00	0.012904	0.01352	0.012843	360490
1730764200	0.012815	-0.000185	-1.42	0.013073	0.013289	0.012519	354334
1730677800	0.013	-0.000639	-4.69	0.01348	0.01348	0.013	18887
1730591400	0.013639	-0.001147	-7.76	0.013639	0.013639	0.013639	11269
1730505000	0.014786	0	0.00	0	0	0	0
1730418600	0.014786	0	0.00	0	0	0	0
1730332200	0.014786	0	0.00	0	0	0	729
1730245800	0.014786	0.000577	4.06	0.014224	0.014873	0.014224	542160
1730159400	0.014209	0.00033	2.38	0.014281	0.014296	0.01378	417350
1730073000	0.013879	0	0.00	0	0	0	0
1729986600	0.013879	-0.00138	-9.04	0.013879	0.013879	0.013879	1000
1729900200	0.015259	0	0.00	0	0	0	0
1729813800	0.015259	0	0.00	0	0	0	0
1729727400	0.015259	0	0.00	0	0	0	0
1729641000	0.015259	-0.000107	-0.70	0.015141	0.015259	0.015141	16877
1729554600	0.015366	0	0.00	0.015148	0.016156	0.015323	1762
1729468200	0.015366	-2.0E-6	-0.01	0	0	0	0
1729381800	0.015368	0.00024	1.59	0.015148	0.015862	0.015131	141307