Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.013032 | Crypto.com | 1931500 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 24.472,36 | 1741219176 | ZIL/USD | https://crypto.com/exchange/trade/ZIL_USD | USD | 1 | https://crypto.com/exchange/trade/ZIL_USD | 32.1977229633 | 1 mês atrás |
| 0.011074 | DigiFinex | 1661515.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 18.410,04 | 1743898576 | ZIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIL | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZIL | 27.6971397502 | Recentemente |
| 0.01108 | Binance | 1512377.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 16.768,20 | 1743898687 | ZIL/USDT | https://www.binance.com/en/trade/ZIL_USDT | USDT | 3 | https://www.binance.com/en/trade/ZIL_USDT | 25.2110287868 | Recentemente |
| 6.19E-6 | DigiFinex | 450282 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 2,80 | 1743898512 | ZIL/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIL | ETH | 4 | https://www.digifinex.com/en-ww/trade/ETH/ZIL | 7.50611187749 | Recentemente |
| 1.3E-7 | Binance | 213432 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,027746 | 1743898688 | ZIL/BTC | https://www.binance.com/en/trade/ZIL_BTC | BTC | 5 | https://www.binance.com/en/trade/ZIL_BTC | 3.5578692247 | Recentemente |
| 0.01108 | OKX | 137169.812412 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.522,40 | 1743898672 | ZIL/USDT | https://www.okx.com/trade-spot/ZIL-USDT | USDT | 6 | https://www.okx.com/trade-spot/ZIL-USDT | 2.28659364171 | Recentemente |
| 0.01111 | Kucoin | 47700 | /cdn/crypto/logos/exchanges/KUCN.png | $ 530,30 | 1743897956 | ZIL/USDT | https://trade.kucoin.com/ZIL-USDT | USDT | 7 | https://trade.kucoin.com/ZIL-USDT | 0.795149565286 | 12 mins atrás |
| 0.013062 | Crypto.com | 25880 | /cdn/crypto/logos/exchanges/CRTO.png | $ 338,04 | 1741216750 | ZIL/USDT | https://crypto.com/exchange/trade/ZIL_USDT | USDT | 8 | https://crypto.com/exchange/trade/ZIL_USDT | 0.431414481124 | 1 mês atrás |
| 0.01111 | LBank | 13713.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 152,35 | 1743897778 | ZIL/USDT | https://www.lbank.info/exchange/zil/usdt | USDT | 9 | https://www.lbank.info/exchange/zil/usdt | 0.228596331628 | 15 mins atrás |
| 0.011113 | HTX | 5279.4053 | /cdn/crypto/logos/exchanges/HUOB.png | $ 58,67 | 1743898522 | ZIL/USDT | https://www.huobi.com/en-us/exchange/zil_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/zil_usdt | 0.0880066421229 | Recentemente |
| 6.14E-6 | Binance | 22 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,000135 | 1743898680 | ZIL/ETH | https://www.binance.com/en/trade/ZIL_ETH | ETH | 11 | https://www.binance.com/en/trade/ZIL_ETH | 0.00036673564856 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ZIL/BTC | https://crypto.com/exchange/trade/ZIL_BTC | BTC | 12 | https://crypto.com/exchange/trade/ZIL_BTC | 0 | - | |||
| 6.17E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743897762 | ZIL/ETH | https://trade.kucoin.com/ZIL-ETH | ETH | 13 | https://trade.kucoin.com/ZIL-ETH | 0 | 15 mins atrás |
| 1.3E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743897762 | ZIL/BTC | https://trade.kucoin.com/ZIL-BTC | BTC | 14 | https://trade.kucoin.com/ZIL-BTC | 0 | 15 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | 0 | - | |||
| 0.01103 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1743897751 | ZIL/USD | https://www.bitfinex.com/t/ZIL:USD | USD | 16 | https://www.bitfinex.com/t/ZIL:USD | 0 | 16 mins atrás |
| 8.6E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1743897751 | ZIL/BTC | https://www.bitfinex.com/t/ZIL:BTC | BTC | 17 | https://www.bitfinex.com/t/ZIL:BTC | 0 | 16 mins atrás |
| 6.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743897762 | ZIL/ETH | https://gate.io/trade/ZIL_ETH | ETH | 18 | https://gate.io/trade/ZIL_ETH | 0 | 15 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZIL/USD | https://bittrex.com/Market/Index?MarketName=USD-ZIL | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-ZIL | 0 | - | |||
| 0.010136 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1743898686 | ZIL/EUR | https://account.bitvavo.com/markets/ZIL-EUR | EUR | 20 | https://account.bitvavo.com/markets/ZIL-EUR | 0 | Recentemente |
| 1.519E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743897762 | ZIL/ETH | https://www.huobi.com/en-us/exchange/zil_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/zil_eth | 0 | 15 mins atrás |
| 0.0181 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743897965 | ZIL/USDT | https://www.bibox.com/en/exchange/basic/ZIL_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/ZIL_USDT | 0 | 12 mins atrás |
| 1.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743897762 | ZIL/BTC | https://www.huobi.com/en-us/exchange/zil_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/zil_btc | 0 | 15 mins atrás |
| 6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743897733 | ZIL/BTC | https://www.okx.com/trade-spot/ZIL-BTC | BTC | 24 | https://www.okx.com/trade-spot/ZIL-BTC | 0 | 16 mins atrás |
| 0.012929 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743898267 | ZIL/USDT | https://cex.io/zil-usdt | USDT | 25 | https://cex.io/zil-usdt | 0 | 7 mins atrás |
| 1.3E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743897762 | ZIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | 0 | 15 mins atrás |
| 0.01109 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743897761 | ZIL/USDT | https://exchange.latoken.com/exchange/ZIL-USDT | USDT | 27 | https://exchange.latoken.com/exchange/ZIL-USDT | 0 | 15 mins atrás |
| 6.21E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743897761 | ZIL/ETH | https://exchange.latoken.com/exchange/ZIL-ETH | ETH | 28 | https://exchange.latoken.com/exchange/ZIL-ETH | 0 | 15 mins atrás |
| 1.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743897720 | ZIL/BTC | https://hitbtc.com/ZIL-to-BTC | BTC | 29 | https://hitbtc.com/ZIL-to-BTC | 0 | 16 mins atrás |
| 0.011089 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743897720 | ZIL/USD | https://hitbtc.com/ZIL-to-USD | USD | 30 | https://hitbtc.com/ZIL-to-USD | 0 | 16 mins atrás |
| 0.011351 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743898674 | ZIL/USD | https://cex.io/zil-usd | USD | 31 | https://cex.io/zil-usd | 0 | Recentemente |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZIL/BTC | https://account.bitvavo.com/markets/ZIL-BTC | BTC | 32 | https://account.bitvavo.com/markets/ZIL-BTC | 0 | - | |||
| 2.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743897761 | ZIL/BTC | https://exchange.latoken.com/exchange/ZIL-BTC | BTC | 33 | https://exchange.latoken.com/exchange/ZIL-BTC | 0 | 15 mins atrás |
| 0.0111 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743897762 | ZIL/USDT | https://gate.io/trade/ZIL_USDT | USDT | 34 | https://gate.io/trade/ZIL_USDT | 0 | 15 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.011191 | 5.2E-5 | 0.464659101063 | 0.011191 | 0.013128 | 4508.6817054 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.013128 | 21935.7418549 | CX |
| 12 | 0.021893 | -0.01065 | -48.6456858357 | 0.011191 | 0.022398 | 242929.483994 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.03632 | 253599.371856 | CX |
| 52 | 0.03175 | -0.020507 | -64.588976378 | 0.010973 | 0.03632 | 154759.083756 | CX |
| 156 | 0.125715 | -0.114472 | -91.0567553593 | 0.010973 | 0.143 | 236464.579017 | CX |
| 260 | 0.00405368 | 0.00718932 | 177.352923763 | 0.00380904 | 0.250888 | 31196472.2324 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.011084 | -0.000267 | -2.35 | 0.011282 | 0.011438 | 0.010991 | 464020 |
| 1743810600 | 0.011351 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.011351 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.011351 | 8.0E-5 | 0.71 | 0.011351 | 0.011351 | 0.011351 | 15410 |
| 1743551400 | 0.011271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.011271 | 0 | 0.00 | 0.012749 | 0.013128 | 0.012445 | 0 |
| 1743378600 | 0.011271 | 8.0E-5 | 0.71 | 0.011271 | 0.011271 | 0.011271 | 8650 |
| 1743292200 | 0.011191 | -0.001083 | -8.82 | 0.011191 | 0.011191 | 0.011191 | 7500 |
| 1743205800 | 0.012274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.012274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.012274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.012274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.012274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.012274 | 0.000143 | 1.18 | 0.012274 | 0.012274 | 0.012274 | 1000 |
| 1742687400 | 0.012131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.012131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.012131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.012131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.012131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.012131 | -0.000658 | -5.15 | 0.012749 | 0.013128 | 0.012445 | 0 |
| 1742169000 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.012789 | 0 | 0.00 | 0.012749 | 0.013128 | 0.012445 | 581640 |
| 1741564200 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.012789 | 0.000128 | 1.01 | 0.012749 | 0.013128 | 0.012445 | 581640 |
| 1741305000 | 0.012661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.012661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.012661 | -0.000178 | -1.39 | 0.012689 | 0.012771 | 0.012661 | 26390 |
| 1741045800 | 0.012839 | -0.000602 | -4.48 | 0.01481 | 0.014925 | 0.012601 | 1329540 |
| 1740959400 | 0.013441 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.013441 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.013441 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.013441 | 0.000301 | 2.29 | 0.013441 | 0.013731 | 0.013441 | 4399 |
| 1740613800 | 0.01314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.01314 | -3.8E-5 | -0.29 | 0.012889 | 0.013253 | 0.012876 | 532590 |
| 1740441000 | 0.013178 | -0.001253 | -8.68 | 0.014592 | 0.014651 | 0.012871 | 751130 |
| 1740354600 | 0.014431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.014431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.014431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.014431 | 0.000378 | 2.69 | 0.014431 | 0.014431 | 0.014431 | 5883 |
| 1740009000 | 0.014053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.014053 | -0.000791 | -5.33 | 0.014852 | 0.014857 | 0.013731 | 712080 |
| 1739836200 | 0.014844 | 6.1E-5 | 0.41 | 0.014593 | 0.015126 | 0.014346 | 2003922 |
| 1739749800 | 0.014783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.014783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.014783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.014783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.014783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.014783 | 3.6E-5 | 0.24 | 0.015017 | 0.015371 | 0.014491 | 393742 |
| 1739231400 | 0.014747 | 0.00023 | 1.58 | 0.014406 | 0.014935 | 0.013883 | 525880 |
| 1739145000 | 0.014517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.014517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.014517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.014517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.014517 | 1.8E-5 | 0.12 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.014499 | -0.000976 | -6.31 | 0.015644 | 0.015693 | 0.013923 | 1400500 |
| 1738626600 | 0.015475 | -0.002175 | -12.32 | 0.015001 | 0.015644 | 0.011731 | 2641160 |
| 1738540200 | 0.01765 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.01765 | -0.000949 | -5.10 | 0.017949 | 0.018959 | 0.01765 | 19676 |
| 1738367400 | 0.018599 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.018599 | 0.00077 | 4.32 | 0.018501 | 0.018599 | 0.018501 | 18320 |
| 1738194600 | 0.017829 | 8.9E-5 | 0.50 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.01774 | -0.000968 | -5.17 | 0.01884 | 0.019022 | 0.01771 | 1332611 |
| 1738021800 | 0.018708 | -0.000751 | -3.86 | 0.019521 | 0.019521 | 0.017427 | 1597353 |
| 1737935400 | 0.019459 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.019459 | -0.000988 | -4.83 | 0.019439 | 0.019459 | 0.019439 | 17707 |
| 1737762600 | 0.020447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.020447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.020447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.020447 | 0.000536 | 2.69 | 0.019836 | 0.021049 | 0.019195 | 1123480 |
| 1737417000 | 0.019911 | -0.001657 | -7.68 | 0.021768 | 0.021768 | 0.019033 | 2201250 |
| 1737330600 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.021568 | -8.0E-6 | -0.04 | 0 | 0 | 0 | 4807 |
| 1736898600 | 0.021576 | 0.001356 | 6.71 | 0.02006 | 0.021705 | 0.02002 | 591147 |
| 1736812200 | 0.02022 | -0.001219 | -5.69 | 0.02098 | 0.021566 | 0.019029 | 1499380 |
| 1736725800 | 0.021439 | -0.000142 | -0.66 | 0.021929 | 0.022069 | 0.021439 | 9592 |
| 1736639400 | 0.021581 | -0.000482 | -2.18 | 0.021893 | 0.022398 | 0.021172 | 467690 |
| 1736553000 | 0.022063 | 0.001063 | 5.06 | 0.021314 | 0.022266 | 0.020934 | 552581 |
| 1736466600 | 0.021 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.021 | -0.000484 | -2.25 | 0.021 | 0.021 | 0.02087 | 10891 |
| 1736293800 | 0.021484 | -0.002701 | -11.17 | 0.024257 | 0.024458 | 0.021379 | 1590240 |
| 1736207400 | 0.024185 | 0.000941 | 4.05 | 0.023553 | 0.02503 | 0.022826 | 1379100 |
| 1736121000 | 0.023244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.023244 | -2.2E-5 | -0.09 | 0 | 0 | 0 | 0 |
|
ZIL/BTC 0,00000013 BTC
+0,00%
|
ZIL/EUR 0,010408 €
+0,00%
|
|
ZIL/USD $ 0,011243
+1,43%
|
ZIL/GBP £ 0,008195
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
