Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02083 | Binance | 301059352.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.142.502,58 | 1737372983 | ZIL/USDT | https://www.binance.com/en/trade/ZIL_USDT | USDT | 1 | https://www.binance.com/en/trade/ZIL_USDT | 75.4016861404 | Recentemente |
| 0.02083 | OKX | 33739600.9648 | /cdn/crypto/logos/exchanges/OKEX.png | $ 685.955,22 | 1737372981 | ZIL/USDT | https://www.okx.com/trade-spot/ZIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/ZIL-USDT | 8.45023675184 | Recentemente |
| 0.020791 | DigiFinex | 24914937.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 506.507,39 | 1737372381 | ZIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZIL | 6.24005958909 | 10 mins atrás |
| 0.02085 | LBank | 8054105.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 164.266,37 | 1737372985 | ZIL/USDT | https://www.lbank.info/exchange/zil/usdt | USDT | 4 | https://www.lbank.info/exchange/zil/usdt | 2.01718738539 | Recentemente |
| 0.02083 | Kucoin | 6950588.4036 | /cdn/crypto/logos/exchanges/KUCN.png | $ 141.504,05 | 1737372428 | ZIL/USDT | https://trade.kucoin.com/ZIL-USDT | USDT | 5 | https://trade.kucoin.com/ZIL-USDT | 1.74080652692 | 9 mins atrás |
| 0.02082 | Gate.io | 6001279.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 121.290,87 | 1737372177 | ZIL/USDT | https://gate.io/trade/ZIL_USDT | USDT | 6 | https://gate.io/trade/ZIL_USDT | 1.50304790544 | 13 mins atrás |
| 6.22E-6 | DigiFinex | 4121477 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 25,47 | 1737371674 | ZIL/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIL | ETH | 7 | https://www.digifinex.com/en-ww/trade/ETH/ZIL | 1.03224268875 | 22 mins atrás |
| 6.18E-6 | Binance | 3498593 | /cdn/crypto/logos/exchanges/BINA.png | ETH 21,50 | 1737372973 | ZIL/ETH | https://www.binance.com/en/trade/ZIL_ETH | ETH | 8 | https://www.binance.com/en/trade/ZIL_ETH | 0.876238553598 | Recentemente |
| 2.0E-7 | Binance | 3221180 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,624825 | 1737372970 | ZIL/BTC | https://www.binance.com/en/trade/ZIL_BTC | BTC | 9 | https://www.binance.com/en/trade/ZIL_BTC | 0.80675920408 | Recentemente |
| 0.020216 | Bitvavo | 2846969.79508 | /cdn/crypto/logos/exchanges/BITV.png | € 55.077,34 | 1737372983 | ZIL/EUR | https://account.bitvavo.com/markets/ZIL-EUR | EUR | 10 | https://account.bitvavo.com/markets/ZIL-EUR | 0.713036553659 | Recentemente |
| 0.020816 | HTX | 2199744.0038 | /cdn/crypto/logos/exchanges/HUOB.png | $ 44.816,02 | 1737372982 | ZIL/USDT | https://www.huobi.com/en-us/exchange/zil_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/zil_usdt | 0.550935905999 | Recentemente |
| 0.020792 | Crypto.com | 1454210 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 28.926,02 | 1737372944 | ZIL/USD | https://crypto.com/exchange/trade/ZIL_USD | USD | 12 | https://crypto.com/exchange/trade/ZIL_USD | 0.3642135187 | Recentemente |
| 6.16E-6 | Kucoin | 606150.6537 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3,74 | 1737372372 | ZIL/ETH | https://trade.kucoin.com/ZIL-ETH | ETH | 13 | https://trade.kucoin.com/ZIL-ETH | 0.151813192349 | 10 mins atrás |
| 6.17E-6 | LATOKEN | 285481.3 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1,76 | 1737372401 | ZIL/ETH | https://exchange.latoken.com/exchange/ZIL-ETH | ETH | 14 | https://exchange.latoken.com/exchange/ZIL-ETH | 0.0715000920059 | 10 mins atrás |
| 0.02082 | LATOKEN | 272218.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.544,20 | 1737372881 | ZIL/USDT | https://exchange.latoken.com/exchange/ZIL-USDT | USDT | 15 | https://exchange.latoken.com/exchange/ZIL-USDT | 0.0681782631496 | Recentemente |
| 1.9E-7 | Kucoin | 45642.3793 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,008673 | 1737360850 | ZIL/BTC | https://trade.kucoin.com/ZIL-BTC | BTC | 16 | https://trade.kucoin.com/ZIL-BTC | 0.0114313418053 | 3 horas atrás |
| 0.019731 | Crypto.com | 2500 | /cdn/crypto/logos/exchanges/CRTO.png | $ 49,33 | 1737331497 | ZIL/USDT | https://crypto.com/exchange/trade/ZIL_USDT | USDT | 17 | https://crypto.com/exchange/trade/ZIL_USDT | 0.000626136387969 | 12 horas atrás |
| 1.9E-7 | HitBTC | 1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000019 | 1737372104 | ZIL/BTC | https://hitbtc.com/ZIL-to-BTC | BTC | 18 | https://hitbtc.com/ZIL-to-BTC | 2.50454555188E-7 | 15 mins atrás |
| 6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1737331349 | ZIL/BTC | https://www.okx.com/trade-spot/ZIL-BTC | BTC | 19 | https://www.okx.com/trade-spot/ZIL-BTC | 0 | 12 horas atrás |
| 8.6E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1737331331 | ZIL/BTC | https://www.bitfinex.com/t/ZIL:BTC | BTC | 20 | https://www.bitfinex.com/t/ZIL:BTC | 0 | 12 horas atrás |
| 2.0E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1737363094 | ZIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | 0 | 3 horas atrás |
| 0.01103 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1737331331 | ZIL/USD | https://www.bitfinex.com/t/ZIL:USD | USD | 22 | https://www.bitfinex.com/t/ZIL:USD | 0 | 12 horas atrás |
| 0.0181 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737372769 | ZIL/USDT | https://www.bibox.com/en/exchange/basic/ZIL_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/ZIL_USDT | 0 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ZIL/BTC | https://crypto.com/exchange/trade/ZIL_BTC | BTC | 24 | https://crypto.com/exchange/trade/ZIL_BTC | 0 | - | |||
| 0.037301 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1737331326 | ZIL/USDT | https://cex.io/zil-usdt | USDT | 25 | https://cex.io/zil-usdt | 0 | 12 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | 0 | - | |||
| 6.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737331326 | ZIL/ETH | https://gate.io/trade/ZIL_ETH | ETH | 27 | https://gate.io/trade/ZIL_ETH | 0 | 12 horas atrás |
| 1.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737331328 | ZIL/BTC | https://www.huobi.com/en-us/exchange/zil_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/zil_btc | 0 | 12 horas atrás |
| 0.019741 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737331320 | ZIL/USD | https://hitbtc.com/ZIL-to-USD | USD | 29 | https://hitbtc.com/ZIL-to-USD | 0 | 12 horas atrás |
| 1.519E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1737331328 | ZIL/ETH | https://www.huobi.com/en-us/exchange/zil_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/zil_eth | 0 | 12 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZIL/BTC | https://account.bitvavo.com/markets/ZIL-BTC | BTC | 31 | https://account.bitvavo.com/markets/ZIL-BTC | 0 | - | |||
| 0.021801 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1737331326 | ZIL/USD | https://cex.io/zil-usd | USD | 32 | https://cex.io/zil-usd | 0 | 12 horas atrás |
| 2.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1737331328 | ZIL/BTC | https://exchange.latoken.com/exchange/ZIL-BTC | BTC | 33 | https://exchange.latoken.com/exchange/ZIL-BTC | 0 | 12 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZIL/USD | https://bittrex.com/Market/Index?MarketName=USD-ZIL | USD | 34 | https://bittrex.com/Market/Index?MarketName=USD-ZIL | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02098 | -0.000188 | -0.896091515729 | 0.019029 | 0.021705 | 299333.65933 | CX |
| 4 | 0.020815 | -2.3E-5 | -0.110497237569 | 0.019029 | 0.02503 | 552931.284879 | CX |
| 12 | 0.014281 | 0.006511 | 45.592045375 | 0.012519 | 0.03632 | 322312.981919 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.03632 | 186537.702133 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.0442 | 133465.422949 | CX |
| 156 | 0.059233 | -0.038441 | -64.8979454021 | 0.010973 | 0.22779 | 378007.825528 | CX |
| 260 | 0.00530895 | 0.01548305 | 291.640531555 | 0.00239952 | 9875.84265 | 36746423.6947 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.021568 | -8.0E-6 | -0.04 | 0 | 0 | 0 | 4807 |
| 1736898600 | 0.021576 | 0.001356 | 6.71 | 0.02006 | 0.021705 | 0.02002 | 591147 |
| 1736812200 | 0.02022 | -0.001219 | -5.69 | 0.02098 | 0.021566 | 0.019029 | 1499380 |
| 1736725800 | 0.021439 | -0.000142 | -0.66 | 0.021929 | 0.022069 | 0.021439 | 9592 |
| 1736639400 | 0.021581 | -0.000482 | -2.18 | 0.021893 | 0.022398 | 0.021172 | 467690 |
| 1736553000 | 0.022063 | 0.001063 | 5.06 | 0.021314 | 0.022266 | 0.020934 | 552581 |
| 1736466600 | 0.021 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.021 | -0.000484 | -2.25 | 0.021 | 0.021 | 0.02087 | 10891 |
| 1736293800 | 0.021484 | -0.002701 | -11.17 | 0.024257 | 0.024458 | 0.021379 | 1590240 |
| 1736207400 | 0.024185 | 0.000941 | 4.05 | 0.023553 | 0.02503 | 0.022826 | 1379100 |
| 1736121000 | 0.023244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.023244 | -2.2E-5 | -0.09 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.023266 | 0.001525 | 7.01 | 0.021582 | 0.023488 | 0.02128 | 984350 |
| 1735861800 | 0.021741 | 0.001643 | 8.17 | 0.02119 | 0.021902 | 0.02119 | 3107577 |
| 1735775400 | 0.020098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.020098 | -0.000661 | -3.18 | 0.020517 | 0.021169 | 0.019809 | 3255957 |
| 1735602600 | 0.020759 | -0.002782 | -11.82 | 0.020743 | 0.021768 | 0.020073 | 800420 |
| 1735516200 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.023541 | 0.00124 | 5.56 | 0.022259 | 0.023911 | 0.021734 | 497730 |
| 1734997800 | 0.022301 | -0.003036 | -11.98 | 0.020815 | 0.022569 | 0.02039 | 730610 |
| 1734911400 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.025337 | -0.001398 | -5.23 | 0.026108 | 0.026605 | 0.02502 | 1411090 |
| 1734393000 | 0.026735 | 0.00019 | 0.72 | 0.027577 | 0.028231 | 0.026 | 1463970 |
| 1734306600 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.026545 | 2.9E-5 | 0.11 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.026516 | -0.001503 | -5.36 | 0.027342 | 0.028177 | 0.023992 | 1965368 |
| 1733788200 | 0.028019 | -0.005981 | -17.59 | 0.034611 | 0.034949 | 0.025641 | 1876210 |
| 1733701800 | 0.034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.034 | 0.001131 | 3.44 | 0.034 | 0.034 | 0.034 | 882 |
| 1733356200 | 0.032869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.032869 | 0.002868 | 9.56 | 0.03335 | 0.03632 | 0.032251 | 192700 |
| 1733183400 | 0.030001 | 0.00334 | 12.53 | 0.027751 | 0.030001 | 0.026919 | 41474 |
| 1733097000 | 0.026661 | 0.00013 | 0.49 | 0.026719 | 0.02727 | 0.026641 | 19827 |
| 1733010600 | 0.026531 | 0.001302 | 5.16 | 0.026429 | 0.026759 | 0.026301 | 13956 |
| 1732924200 | 0.025229 | 0.000338 | 1.36 | 0.025071 | 0.025229 | 0.025071 | 10519 |
| 1732837800 | 0.024891 | 0.000151 | 0.61 | 0.024891 | 0.024891 | 0.024891 | 7932 |
| 1732751400 | 0.02474 | 0.000194 | 0.79 | 0 | 0 | 0 | 23148 |
| 1732665000 | 0.024546 | 0.001055 | 4.49 | 0.023491 | 0.025339 | 0.022483 | 959741 |
| 1732578600 | 0.023491 | -0.001948 | -7.66 | 0.024681 | 0.025752 | 0.022974 | 823731 |
| 1732492200 | 0.025439 | 0.00047 | 1.88 | 0.025439 | 0.025439 | 0.025439 | 14863 |
| 1732405800 | 0.024969 | 0.00363 | 17.01 | 0.022239 | 0.024969 | 0.022239 | 40698 |
| 1732319400 | 0.021339 | 0.00092 | 4.51 | 0.020431 | 0.021339 | 0.020431 | 10001 |
| 1732233000 | 0.020419 | 0.00021 | 1.04 | 0.020021 | 0.020609 | 0.020021 | 9350 |
| 1732146600 | 0.020209 | -0.000573 | -2.76 | 0.020209 | 0.020209 | 0.020209 | 12117 |
| 1732060200 | 0.020782 | 0.000133 | 0.64 | 0.020526 | 0.021447 | 0.020078 | 739061 |
| 1731973800 | 0.020649 | 0.001788 | 9.48 | 0.018764 | 0.021919 | 0.018704 | 190993 |
| 1731887400 | 0.018861 | -0.001738 | -8.44 | 0.020449 | 0.020599 | 0.018861 | 26633 |
| 1731801000 | 0.020599 | 0.003199 | 18.39 | 0.018411 | 0.020599 | 0.018411 | 8594 |
| 1731714600 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.0174 | 0.002931 | 20.26 | 0.0174 | 0.0174 | 0.0174 | 1004 |
| 1731282600 | 0.014469 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.014469 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.014469 | -0.00014 | -0.96 | 0.014469 | 0.014469 | 0.014469 | 15460 |
| 1731023400 | 0.014609 | 0.000438 | 3.09 | 0.014609 | 0.014609 | 0.014609 | 2431 |
| 1730937000 | 0.014171 | 0.000715 | 5.31 | 0.014261 | 0.014261 | 0.014171 | 5230 |
| 1730850600 | 0.013456 | 0.000641 | 5.00 | 0.012904 | 0.01352 | 0.012843 | 360490 |
| 1730764200 | 0.012815 | -0.000185 | -1.42 | 0.013073 | 0.013289 | 0.012519 | 354334 |
| 1730677800 | 0.013 | -0.000639 | -4.69 | 0.01348 | 0.01348 | 0.013 | 18887 |
| 1730591400 | 0.013639 | -0.001147 | -7.76 | 0.013639 | 0.013639 | 0.013639 | 11269 |
| 1730505000 | 0.014786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.014786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.014786 | 0 | 0.00 | 0 | 0 | 0 | 729 |
| 1730245800 | 0.014786 | 0.000577 | 4.06 | 0.014224 | 0.014873 | 0.014224 | 542160 |
| 1730159400 | 0.014209 | 0.00033 | 2.38 | 0.014281 | 0.014296 | 0.01378 | 417350 |
| 1730073000 | 0.013879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.013879 | -0.00138 | -9.04 | 0.013879 | 0.013879 | 0.013879 | 1000 |
| 1729900200 | 0.015259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.015259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.015259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.015259 | -0.000107 | -0.70 | 0.015141 | 0.015259 | 0.015141 | 16877 |
| 1729554600 | 0.015366 | 0 | 0.00 | 0.015148 | 0.016156 | 0.015323 | 1762 |
| 1729468200 | 0.015366 | -2.0E-6 | -0.01 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.015368 | 0.00024 | 1.59 | 0.015148 | 0.015862 | 0.015131 | 141307 |
|
ZIL/BTC 0,00000020 BTC
+0,00%
|
ZIL/EUR 0,020216 €
-5,55%
|
|
ZIL/USD $ 0,020792
-4,63%
|
ZIL/GBP £ 0,017720
+6,69%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
