Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.5 | 3.5 | 3.5 | 336 | 3.5 | DR |
| 4 | -0.3 | -7.89473684211 | 3.8 | 3.8 | 3.5 | 168 | 3.5 | DR |
| 12 | -0.3 | -7.89473684211 | 3.8 | 3.9 | 3.5 | 351 | 3.78444983 | DR |
| 26 | -0.825 | -19.0751445087 | 4.325 | 4.575 | 3.5 | 388 | 4.0889207 | DR |
| 52 | -0.49 | -12.2807017544 | 3.99 | 4.575 | 3.5 | 1128 | 3.97591283 | DR |
| 156 | -1.86 | -34.7014925373 | 5.36 | 5.55 | 3.34 | 2310 | 4.45082728 | DR |
| 260 | -0.76 | -17.8403755869 | 4.26 | 6.335 | 3.34 | 2757 | 4.48469076 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743801840 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1743715440 | 3.5 | -0.3 | -7.89 | 3.5 | 3.5 | 3.5 | 336 |
| 1743629400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1743543000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1743456600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1743197400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1743111000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1743024600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1742938200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1742851800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1742592600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1742506200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1742419800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1742333400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1742250540 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1741991340 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1741904940 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1741818540 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1741732140 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1741645740 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1741386540 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1741300140 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1741213740 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1741127340 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1741040940 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740781740 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740695340 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740608940 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740522540 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740436140 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740176940 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740090540 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740004140 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1739917740 | 3.8 | -0.1 | -2.56 | 3.8 | 3.8 | 3.8 | 352 |
| 1739571720 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1739485320 | 3.9 | 0.11 | 2.77 | 3.7 | 3.9 | 3.7 | 751 |
| 1739399160 | 3.795 | 0 | 0.00 | 3.795 | 3.795 | 3.795 | 0 |
| 1739312760 | 3.795 | 0 | 0.00 | 3.795 | 3.795 | 3.795 | 0 |
| 1739226360 | 3.795 | 0 | 0.00 | 3.795 | 3.795 | 3.795 | 0 |
| 1738967160 | 3.795 | -0.12 | -2.94 | 3.8 | 3.8 | 3.795 | 315 |
| 1738880760 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1738794360 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1738707960 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1738621560 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1738362360 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1738275960 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1738189560 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1738103160 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1738016760 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1737757560 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1737671160 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1737584760 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1737498360 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1737152760 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1737066360 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1736979960 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1736893560 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1736807160 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1736547960 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1736375160 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1736288760 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1736202360 | 3.91 | -0.48 | -10.93 | 3.91 | 3.91 | 3.91 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
